网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.98 52周最低:14.41

王子新材(002735) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.97 2 100.00%   0.01%  
32.96 63 100.00%   0.37%  
32.95 1 100.00%   0.01%  
32.94 6 100.00%   0.04%  
32.93 13 61.54%   0.08%  
32.92 5 100.00%   0.03%  
32.91 17 0.00%   0.10%  
32.90 12 100.00%   0.07%  
32.89 40 72.50%   0.24%  
32.88 6 100.00%   0.04%  
32.87 115 0.00%   0.68%  
32.86 42 90.48%   0.25%  
32.85 218 51.38%   1.29%  
32.84 39 46.15%   0.23%  
32.83 59 100.00%   0.35%  
32.82 76 25.00%   0.45%  
32.81 110 18.18%   0.65%  
32.80 97 79.30%   0.57%  
32.79 79 45.57%   0.47%  
32.78 87 45.77%   0.51%  
32.77 99 17.17%   0.58%  
32.76 92 20.65%   0.54%  
32.75 188 55.32%   1.11%  
32.74 219 76.85%   1.29%  
32.73 300 11.35%   1.77%  
32.72 64 93.75%   0.38%  
32.71 64 71.88%   0.38%  
32.70 500 54.92%   2.95%  
32.69 50 100.00%   0.29%  
32.68 47 23.40%   0.28%  
32.67 127 51.22%   0.75%  
32.66 1 0.00%   0.01%  
32.65 113 5.33%   0.66%  
32.64 55 72.73%   0.32%  
32.63 181 20.99%   1.07%  
32.62 84 95.24%   0.50%  
32.61 175 50.14%   1.03%  
32.60 391 53.58%   2.30%  
32.59 102 19.61%   0.60%  
32.58 174 39.61%   1.03%  
32.57 236 37.29%   1.39%  
32.56 177 68.36%   1.04%  
32.55 344 20.06%   2.03%  
32.54 96 1.04%   0.57%  
32.53 230 23.91%   1.36%  
32.52 71 49.30%   0.42%  
32.51 15 0.00%   0.09%  
32.50 318 24.21%   1.87%  
32.49 23 30.43%   0.14%  
32.48 86 40.70%   0.51%  
32.47 4 100.00%   0.02%  
32.46 208 1.44%   1.23%  
32.45 287 17.42%   1.69%  
32.44 23 30.43%   0.14%  
32.43 101 1.98%   0.60%  
32.42 57 21.05%   0.34%  
32.41 1 0.00%   0.01%  
32.40 95 87.47%   0.56%  
32.39 47 68.09%   0.28%  
32.38 35 85.71%   0.21%  
32.37 53 41.51%   0.31%  
32.36 11 100.00%   0.06%  
32.35 84 76.19%   0.50%  
32.34 52 28.85%   0.31%  
32.33 150 56.63%   0.88%  
32.32 348 40.80%   2.05%  
32.31 10 50.00%   0.06%  
32.30 187 69.56%   1.10%  
32.29 228 57.89%   1.34%  
32.28 309 20.39%   1.82%  
32.27 7 71.43%   0.04%  
32.26 28 50.00%   0.17%  
32.25 127 87.40%   0.75%  
32.24 15 40.00%   0.09%  
32.23 172 12.21%   1.01%  
32.22 177 29.60%   1.04%  
32.21 99 61.74%   0.58%  
32.20 281 55.55%   1.66%  
32.19 67 68.66%   0.39%  
32.18 327 32.42%   1.93%  
32.17 139 28.20%   0.82%  
32.16 143 46.15%   0.84%  
32.15 253 38.74%   1.49%  
32.14 86 19.19%   0.51%  
32.13 117 46.15%   0.69%  
32.12 138 64.49%   0.81%  
32.11 204 20.10%   1.20%  
32.10 306 10.78%   1.80%  
32.09 63 55.56%   0.37%  
32.08 121 33.06%   0.71%  
32.07 170 10.00%   1.00%  
32.06 376 44.16%   2.22%  
32.05 246 69.51%   1.45%  
32.04 127 44.88%   0.75%  
32.03 105 58.10%   0.62%  
32.02 185 15.68%   1.09%  
32.01 174 17.24%   1.03%  
32.00 711 27.52%   4.19%  
31.99 262 43.14%   1.54%  
31.98 100 31.00%   0.59%  
31.97 22 50.00%   0.13%  
31.96 27 62.96%   0.16%  
31.95 483 38.51%   2.85%  
31.94 66 92.42%   0.39%  
31.93 403 42.42%   2.38%  
31.92 201 26.57%   1.18%  
31.91 87 35.59%   0.51%  
31.90 294 33.36%   1.73%  
31.89 1 100.00%   0.01%  
31.88 216 11.11%   1.27%  
31.87 43 86.05%   0.25%  
31.86 109 41.28%   0.64%  
31.85 534 36.70%   3.15%  
31.84 127 13.39%   0.75%  
31.83 160 15.63%   0.94%  
31.82 64 6.25%   0.38%  
31.80 17 0.00%   0.10%  
31.79 119 0.00%   0.70%  
31.78 177 70.54%   1.04%  
31.77 237 13.50%   1.40%  
31.76 96 0.00%   0.56%  
31.75 4 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020