网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.33 27 100.00%   0.14%  
18.30 495 20.65%   2.56%  
18.29 133 10.54%   0.69%  
18.28 66 72.73%   0.34%  
18.26 182 8.24%   0.94%  
18.25 85 67.06%   0.44%  
18.24 12 0.00%   0.06%  
18.23 472 42.37%   2.44%  
18.22 305 18.69%   1.58%  
18.21 69 100.00%   0.36%  
18.20 213 100.00%   1.10%  
18.19 275 48.73%   1.42%  
18.18 526 27.95%   2.72%  
18.17 144 1.39%   0.75%  
18.16 39 0.00%   0.20%  
18.15 688 48.04%   3.56%  
18.14 179 43.42%   0.92%  
18.13 37 76.71%   0.19%  
18.12 111 51.35%   0.57%  
18.11 424 50.94%   2.19%  
18.10 528 51.85%   2.73%  
18.09 420 64.97%   2.17%  
18.08 33 0.00%   0.17%  
18.06 92 100.00%   0.48%  
18.05 167 73.61%   0.86%  
18.03 164 93.29%   0.85%  
18.02 44 52.27%   0.23%  
18.01 76 36.68%   0.39%  
18.00 1,070 77.37%   5.53%  
17.99 1,026 56.01%   5.31%  
17.98 255 22.23%   1.32%  
17.97 550 14.00%   2.85%  
17.96 290 25.86%   1.50%  
17.94 84 100.00%   0.43%  
17.93 266 49.25%   1.38%  
17.92 68 100.00%   0.35%  
17.91 107 36.45%   0.55%  
17.90 434 91.93%   2.24%  
17.89 480 50.38%   2.48%  
17.88 393 72.42%   2.03%  
17.87 248 63.20%   1.29%  
17.86 341 21.11%   1.76%  
17.85 74 64.86%   0.38%  
17.84 184 8.15%   0.95%  
17.83 229 77.73%   1.18%  
17.82 246 36.76%   1.27%  
17.81 363 75.48%   1.88%  
17.80 424 21.23%   2.19%  
17.79 347 53.28%   1.80%  
17.78 194 18.56%   1.00%  
17.77 333 34.24%   1.72%  
17.76 488 19.29%   2.52%  
17.75 139 17.23%   0.72%  
17.74 301 8.14%   1.56%  
17.73 173 96.53%   0.90%  
17.72 334 22.75%   1.73%  
17.71 184 60.33%   0.95%  
17.70 361 44.03%   1.87%  
17.69 45 83.78%   0.23%  
17.68 85 65.09%   0.44%  
17.67 122 86.07%   0.63%  
17.66 484 78.51%   2.50%  
17.65 685 43.93%   3.54%  
17.64 336 19.96%   1.74%  
17.63 44 47.73%   0.23%  
17.62 59 96.61%   0.31%  
17.61 7 0.00%   0.04%  
17.60 25 0.00%   0.13%  
17.59 320 21.59%   1.65%  
17.58 109 66.97%   0.56%  
17.56 31 35.48%   0.16%  
17.55 39 100.00%   0.20%  
17.54 54 25.93%   0.28%  
17.51 104 0.00%   0.54%  
17.50 95 100.00%   0.49%  
17.47 21 100.00%   0.11%  
17.44 5 100.00%   0.03%  
17.43 69 100.00%   0.36%  
17.42 96 100.00%   0.50%  
17.40 40 47.24%   0.21%  
17.35 209 0.00%   1.08%  
17.26 256 100.00%   1.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019