网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.10 64 0.00%   0.17%  
16.11 57 21.05%   0.15%  
16.12 15 0.00%   0.04%  
16.13 103 0.00%   0.27%  
16.14 109 0.00%   0.28%  
16.15 242 41.32%   0.63%  
16.16 77 0.00%   0.20%  
16.17 529 1.72%   1.38%  
16.18 633 46.29%   1.65%  
16.19 313 65.81%   0.82%  
16.20 588 32.45%   1.53%  
16.21 56 35.71%   0.15%  
16.22 257 64.98%   0.67%  
16.23 205 54.15%   0.53%  
16.24 98 89.80%   0.26%  
16.25 141 44.68%   0.37%  
16.26 120 100.00%   0.31%  
16.27 218 100.00%   0.57%  
16.28 96 79.06%   0.25%  
16.29 238 49.58%   0.62%  
16.30 161 91.67%   0.42%  
16.31 199 71.31%   0.52%  
16.33 186 94.62%   0.49%  
16.35 104 100.00%   0.27%  
16.37 5 0.00%   0.01%  
16.38 66 69.70%   0.17%  
16.39 365 24.11%   0.95%  
16.40 315 85.40%   0.82%  
16.41 208 2.40%   0.54%  
16.42 386 45.85%   1.01%  
16.43 598 74.75%   1.56%  
16.44 405 99.75%   1.06%  
16.45 444 66.36%   1.16%  
16.46 27 40.74%   0.07%  
16.47 241 75.09%   0.63%  
16.48 95 100.00%   0.25%  
16.49 172 68.02%   0.45%  
16.50 34 0.00%   0.09%  
16.51 119 28.57%   0.31%  
16.52 88 26.14%   0.23%  
16.53 75 73.33%   0.20%  
16.54 88 75.00%   0.23%  
16.55 496 95.56%   1.29%  
16.56 223 56.50%   0.58%  
16.57 151 100.00%   0.39%  
16.60 343 0.00%   0.90%  
16.61 237 79.29%   0.62%  
16.62 174 73.50%   0.45%  
16.63 195 50.26%   0.51%  
16.64 742 48.41%   1.94%  
16.65 427 69.53%   1.11%  
16.66 488 40.70%   1.27%  
16.67 229 62.88%   0.60%  
16.68 357 47.90%   0.93%  
16.69 64 71.88%   0.17%  
16.70 134 95.52%   0.35%  
16.71 75 65.25%   0.20%  
16.72 8 37.50%   0.02%  
16.73 247 65.99%   0.64%  
16.74 365 43.29%   0.95%  
16.75 406 78.33%   1.06%  
16.76 115 100.00%   0.30%  
16.77 6 100.00%   0.02%  
16.78 434 88.02%   1.13%  
16.79 860 29.05%   2.24%  
16.80 593 92.75%   1.55%  
16.81 541 72.83%   1.41%  
16.82 59 45.76%   0.15%  
16.83 390 97.18%   1.02%  
16.84 46 100.00%   0.12%  
16.85 199 100.00%   0.52%  
16.86 200 100.00%   0.52%  
16.88 142 100.00%   0.37%  
16.89 28 0.00%   0.07%  
16.90 249 90.64%   0.65%  
16.91 50 51.71%   0.13%  
16.92 89 51.69%   0.23%  
16.93 504 53.91%   1.31%  
16.94 171 0.58%   0.45%  
16.95 15 100.00%   0.04%  
16.96 81 6.17%   0.21%  
16.97 11 27.27%   0.03%  
16.98 193 40.91%   0.50%  
16.99 638 85.12%   1.67%  
17.00 1,317 47.51%   3.44%  
17.01 527 43.25%   1.37%  
17.02 292 70.15%   0.76%  
17.03 266 6.76%   0.69%  
17.04 23 100.00%   0.06%  
17.05 561 17.29%   1.46%  
17.06 772 51.80%   2.01%  
17.07 385 65.83%   1.00%  
17.08 136 23.53%   0.35%  
17.09 86 16.28%   0.22%  
17.10 628 85.83%   1.64%  
17.11 257 87.94%   0.67%  
17.12 1,025 40.78%   2.67%  
17.13 1,695 74.71%   4.42%  
17.14 855 50.82%   2.23%  
17.15 1,207 25.89%   3.15%  
17.16 1,144 79.75%   2.99%  
17.17 600 55.03%   1.57%  
17.18 540 32.41%   1.41%  
17.19 866 46.78%   2.26%  
17.20 1,164 67.44%   3.04%  
17.21 58 15.52%   0.15%  
17.22 191 98.95%   0.50%  
17.23 620 75.65%   1.62%  
17.24 111 6.31%   0.29%  
17.25 896 24.77%   2.34%  
17.26 664 78.63%   1.73%  
17.27 22 0.00%   0.06%  
17.28 662 75.98%   1.73%  
17.29 47 80.85%   0.12%  
17.30 36 100.00%   0.09%  
17.31 63 0.00%   0.16%  
17.32 22 0.00%   0.06%  
17.33 3 100.00%   0.01%  
17.35 247 52.63%   0.64%  
17.37 24 4.17%   0.06%  
17.44 9 0.00%   0.02%  
17.45 90 66.67%   0.23%  
17.46 185 32.97%   0.48%  
17.48 201 57.71%   0.52%  
17.49 167 0.00%   0.44%  
17.50 548 38.32%   1.43%  
17.56 49 100.00%   0.13%  
17.58 71 100.00%   0.19%  
17.59 29 0.00%   0.08%  
17.60 36 100.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019