网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.08 33 0.00%   0.09%  
18.16 39 0.00%   0.11%  
17.35 209 0.00%   0.59%  
18.24 12 0.00%   0.03%  
18.17 144 1.39%   0.41%  
17.52 235 6.81%   0.67%  
18.26 182 8.24%   0.52%  
18.29 133 10.54%   0.38%  
17.97 550 14.00%   1.56%  
17.84 228 14.04%   0.65%  
17.74 379 15.96%   1.08%  
17.39 473 18.60%   1.34%  
18.22 305 18.69%   0.87%  
17.55 671 19.74%   1.90%  
17.76 554 20.07%   1.57%  
17.63 659 20.36%   1.87%  
18.30 495 20.65%   1.40%  
17.86 341 21.11%   0.97%  
17.53 56 21.43%   0.16%  
17.80 695 21.67%   1.97%  
17.98 255 22.23%   0.72%  
17.72 339 22.42%   0.96%  
17.59 1,222 23.58%   3.47%  
17.44 272 23.90%   0.77%  
17.48 201 24.19%   0.57%  
17.46 410 24.64%   1.16%  
17.96 290 25.86%   0.82%  
18.18 526 27.95%   1.49%  
17.62 803 29.10%   2.28%  
17.49 557 29.59%   1.58%  
17.64 806 30.36%   2.29%  
17.81 1,276 30.71%   3.62%  
17.58 535 31.03%   1.52%  
17.60 1,060 32.72%   3.01%  
17.50 596 33.09%   1.69%  
17.75 399 34.68%   1.13%  
17.54 173 34.68%   0.49%  
17.91 107 36.45%   0.30%  
18.01 76 36.68%   0.22%  
17.68 491 42.06%   1.39%  
18.23 472 42.37%   1.34%  
17.65 808 42.96%   2.29%  
17.61 409 43.28%   1.16%  
18.14 179 43.42%   0.51%  
17.82 346 47.85%   0.98%  
18.15 688 48.04%   1.95%  
17.57 214 48.60%   0.61%  
18.19 275 48.73%   0.78%  
17.70 412 48.77%   1.17%  
17.93 266 49.25%   0.75%  
17.89 480 50.38%   1.36%  
18.11 424 50.94%   1.20%  
17.79 425 51.03%   1.21%  
18.12 111 51.35%   0.32%  
17.43 273 51.65%   0.77%  
18.10 528 51.85%   1.50%  
18.02 44 52.27%   0.12%  
17.41 188 52.66%   0.53%  
17.67 323 53.07%   0.92%  
17.47 1,170 53.10%   3.32%  
17.45 371 55.44%   1.05%  
17.99 1,026 56.01%   2.91%  
17.56 676 56.37%   1.92%  
17.69 315 57.86%   0.89%  
17.40 440 59.07%   1.25%  
17.71 184 60.33%   0.52%  
17.87 248 63.20%   0.70%  
17.77 1,091 64.26%   3.10%  
18.09 420 64.97%   1.19%  
18.25 85 67.06%   0.24%  
17.78 522 69.35%   1.48%  
17.88 393 72.42%   1.12%  
18.28 66 72.73%   0.19%  
17.66 932 73.24%   2.64%  
18.05 167 73.61%   0.47%  
17.83 267 73.75%   0.76%  
17.73 271 76.38%   0.77%  
18.13 37 76.71%   0.10%  
17.85 112 76.79%   0.32%  
18.00 1,070 77.37%   3.04%  
17.51 800 81.00%   2.27%  
17.90 434 91.93%   1.23%  
18.03 164 93.29%   0.46%  
17.42 107 96.25%   0.30%  
17.92 68 100.00%   0.19%  
17.26 256 100.00%   0.73%  
17.94 84 100.00%   0.24%  
18.06 92 100.00%   0.26%  
18.20 213 100.00%   0.60%  
18.21 69 100.00%   0.20%  
18.33 27 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019