网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.58 2,260 58.45%   5.44%  
17.60 1,834 66.02%   4.41%  
17.56 1,829 61.84%   4.40%  
17.55 1,539 72.32%   3.70%  
17.70 1,505 51.88%   3.62%  
17.68 1,132 48.40%   2.72%  
17.61 1,076 24.76%   2.59%  
17.53 1,000 42.67%   2.41%  
17.62 969 70.95%   2.33%  
17.65 950 51.88%   2.29%  
17.66 930 53.00%   2.24%  
17.30 905 67.83%   2.18%  
17.59 904 51.70%   2.18%  
17.72 835 71.00%   2.01%  
17.54 833 61.10%   2.00%  
16.80 785 23.61%   1.89%  
17.51 773 61.21%   1.86%  
17.64 695 45.61%   1.67%  
17.73 624 47.63%   1.50%  
17.57 617 68.66%   1.49%  
17.63 611 48.13%   1.47%  
17.38 609 64.57%   1.46%  
17.67 596 35.30%   1.43%  
17.52 576 39.26%   1.39%  
17.35 571 15.59%   1.37%  
16.87 556 58.13%   1.34%  
17.99 533 100.00%   1.28%  
16.95 515 46.38%   1.24%  
17.43 503 78.93%   1.21%  
17.50 499 26.86%   1.20%  
16.92 498 64.26%   1.20%  
17.40 487 44.78%   1.17%  
17.42 480 71.65%   1.15%  
16.81 475 28.15%   1.14%  
17.37 453 46.58%   1.09%  
17.36 437 38.39%   1.05%  
16.88 423 8.50%   1.02%  
17.44 402 86.32%   0.97%  
17.00 393 98.98%   0.95%  
17.94 383 16.45%   0.92%  
17.32 382 58.90%   0.92%  
17.69 380 70.99%   0.91%  
17.21 373 49.87%   0.90%  
17.45 359 74.59%   0.86%  
17.83 339 8.26%   0.82%  
16.86 325 47.38%   0.78%  
17.89 325 19.95%   0.78%  
17.20 303 37.27%   0.73%  
17.39 296 78.59%   0.71%  
17.71 294 17.01%   0.71%  
16.84 288 34.90%   0.69%  
17.90 281 14.23%   0.68%  
16.82 279 45.52%   0.67%  
17.41 273 81.68%   0.66%  
16.90 273 41.80%   0.66%  
16.85 264 12.88%   0.64%  
16.89 260 43.85%   0.63%  
17.29 248 41.53%   0.60%  
16.83 242 13.64%   0.58%  
17.48 237 54.43%   0.57%  
17.33 236 21.61%   0.57%  
16.79 228 29.82%   0.55%  
17.88 211 58.77%   0.51%  
16.78 205 0.00%   0.49%  
17.25 178 88.76%   0.43%  
17.75 177 93.79%   0.43%  
17.80 162 78.96%   0.39%  
17.28 154 55.19%   0.37%  
17.97 153 0.00%   0.37%  
16.96 152 9.21%   0.37%  
17.47 144 61.11%   0.35%  
17.34 142 40.14%   0.34%  
17.31 138 57.25%   0.33%  
17.85 133 100.00%   0.32%  
17.87 132 45.45%   0.32%  
17.86 131 96.18%   0.32%  
17.18 121 0.00%   0.29%  
16.91 107 14.95%   0.26%  
17.93 105 100.00%   0.25%  
17.76 105 45.51%   0.25%  
16.93 100 73.00%   0.24%  
17.15 95 73.68%   0.23%  
17.98 94 100.00%   0.23%  
17.81 93 100.00%   0.22%  
17.74 88 69.32%   0.21%  
17.27 84 100.00%   0.20%  
17.19 71 92.96%   0.17%  
17.78 69 0.00%   0.17%  
17.17 54 0.00%   0.13%  
17.77 53 96.23%   0.13%  
16.99 49 20.41%   0.12%  
17.26 47 34.04%   0.11%  
17.84 35 91.43%   0.08%  
16.94 24 91.67%   0.06%  
17.13 19 100.00%   0.05%  
16.98 17 0.00%   0.04%  
17.46 17 17.65%   0.04%  
17.16 15 60.00%   0.04%  
17.82 14 100.00%   0.03%  
17.10 13 100.00%   0.03%  
17.24 11 0.00%   0.03%  
17.49 11 0.00%   0.03%  
17.79 8 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019