网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

王子新材(002735) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.24 12 0.00%   0.05%  
17.47 22 100.00%   0.09%  
18.33 27 100.00%   0.11%  
18.08 33 0.00%   0.14%  
18.13 37 76.71%   0.15%  
18.16 39 0.00%   0.16%  
17.40 40 47.24%   0.17%  
18.02 44 52.27%   0.18%  
17.69 58 66.72%   0.24%  
18.28 66 72.73%   0.28%  
17.92 68 100.00%   0.29%  
17.43 69 100.00%   0.29%  
18.21 69 100.00%   0.29%  
17.49 70 52.57%   0.29%  
17.48 71 0.00%   0.30%  
17.46 72 65.28%   0.30%  
17.85 74 64.86%   0.31%  
18.01 76 36.68%   0.32%  
17.45 84 70.17%   0.35%  
17.94 84 100.00%   0.35%  
18.25 85 67.06%   0.36%  
18.06 92 100.00%   0.39%  
17.57 94 74.47%   0.40%  
17.42 96 100.00%   0.40%  
17.91 107 36.45%   0.45%  
18.12 111 51.35%   0.47%  
17.44 113 4.42%   0.48%  
17.54 114 52.63%   0.48%  
17.51 116 0.00%   0.49%  
18.29 133 10.54%   0.56%  
17.58 138 55.80%   0.58%  
18.17 144 1.39%   0.61%  
17.75 145 20.65%   0.61%  
18.03 164 93.29%   0.69%  
18.05 167 73.61%   0.70%  
17.60 175 19.43%   0.74%  
18.14 179 43.42%   0.75%  
18.26 182 8.24%   0.77%  
17.71 184 60.33%   0.77%  
17.84 184 8.15%   0.77%  
17.67 193 79.48%   0.81%  
17.35 209 0.00%   0.88%  
18.20 213 100.00%   0.90%  
17.83 229 77.73%   0.96%  
17.82 246 36.76%   1.03%  
17.87 248 63.20%   1.04%  
17.73 252 74.60%   1.06%  
17.61 254 48.03%   1.07%  
17.98 255 22.23%   1.07%  
17.26 256 100.00%   1.08%  
17.93 266 49.25%   1.12%  
18.19 275 48.73%   1.16%  
17.62 275 80.25%   1.16%  
17.50 280 42.14%   1.18%  
17.96 290 25.86%   1.22%  
17.63 290 24.20%   1.22%  
17.68 305 52.22%   1.28%  
18.22 305 18.69%   1.28%  
17.55 310 32.30%   1.30%  
17.74 313 11.66%   1.32%  
17.56 322 83.23%   1.35%  
17.72 339 22.42%   1.43%  
17.86 341 21.11%   1.43%  
17.79 347 53.28%   1.46%  
17.81 363 75.48%   1.53%  
17.88 393 72.42%   1.65%  
17.70 398 49.23%   1.67%  
17.78 405 60.99%   1.70%  
18.09 420 64.97%   1.76%  
18.11 424 50.94%   1.78%  
17.80 424 21.23%   1.78%  
17.90 434 91.93%   1.82%  
18.23 472 42.37%   1.98%  
17.89 480 50.38%   2.02%  
17.76 488 19.29%   2.05%  
18.30 495 20.65%   2.08%  
18.18 526 27.95%   2.21%  
18.10 528 51.85%   2.22%  
17.64 539 31.86%   2.27%  
17.97 550 14.00%   2.31%  
17.66 605 72.99%   2.54%  
18.15 688 48.04%   2.89%  
17.65 698 43.12%   2.93%  
17.59 897 12.26%   3.77%  
17.99 1,026 56.01%   4.31%  
17.77 1,042 65.46%   4.38%  
18.00 1,070 77.37%   4.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019