网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:9.25

埃斯顿(002747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.23 176 38.07%   0.41%  
32.21 33 100.00%   0.08%  
32.20 3 100.00%   0.01%  
32.19 125 39.20%   0.29%  
32.18 13 100.00%   0.03%  
32.17 165 91.52%   0.38%  
32.16 117 87.18%   0.27%  
32.15 739 38.29%   1.71%  
32.14 176 4.55%   0.41%  
32.13 13 0.00%   0.03%  
32.12 1 0.00%   0.00%  
32.11 203 42.36%   0.47%  
32.10 630 68.10%   1.46%  
32.09 184 2.72%   0.43%  
32.08 130 100.00%   0.30%  
32.07 235 92.34%   0.54%  
32.06 13 100.00%   0.03%  
32.05 86 100.00%   0.20%  
32.04 21 0.00%   0.05%  
32.03 12 0.00%   0.03%  
32.02 285 100.00%   0.66%  
32.01 14 0.00%   0.03%  
32.00 295 82.03%   0.68%  
31.99 530 51.71%   1.23%  
31.97 10 0.00%   0.02%  
31.96 10 100.00%   0.02%  
31.95 43 86.05%   0.10%  
31.94 27 74.07%   0.06%  
31.93 144 59.72%   0.33%  
31.92 194 85.05%   0.45%  
31.91 278 40.65%   0.64%  
31.90 402 27.61%   0.93%  
31.89 295 15.25%   0.68%  
31.88 412 14.81%   0.95%  
31.87 235 60.00%   0.54%  
31.86 396 75.76%   0.92%  
31.85 192 43.75%   0.44%  
31.84 142 66.20%   0.33%  
31.83 329 13.37%   0.76%  
31.82 228 3.07%   0.53%  
31.81 767 88.26%   1.78%  
31.80 1,446 71.23%   3.35%  
31.79 706 23.50%   1.64%  
31.78 419 74.22%   0.97%  
31.77 737 87.38%   1.71%  
31.76 288 17.01%   0.67%  
31.75 367 59.40%   0.85%  
31.74 229 59.83%   0.53%  
31.73 364 46.15%   0.84%  
31.72 174 24.14%   0.40%  
31.71 388 26.55%   0.90%  
31.70 589 53.48%   1.36%  
31.69 826 39.83%   1.91%  
31.68 566 64.13%   1.31%  
31.67 510 20.59%   1.18%  
31.66 822 72.63%   1.90%  
31.65 1,318 92.64%   3.05%  
31.64 1,413 31.63%   3.27%  
31.63 519 72.64%   1.20%  
31.62 1,002 52.40%   2.32%  
31.61 918 53.05%   2.13%  
31.60 910 53.63%   2.11%  
31.59 781 46.22%   1.81%  
31.58 695 75.97%   1.61%  
31.57 1,079 22.52%   2.50%  
31.56 818 46.82%   1.89%  
31.55 822 23.48%   1.90%  
31.54 821 58.10%   1.90%  
31.53 593 40.81%   1.37%  
31.52 1,190 76.22%   2.76%  
31.51 573 11.87%   1.33%  
31.50 1,287 23.15%   2.98%  
31.49 651 76.19%   1.51%  
31.48 619 61.55%   1.43%  
31.47 867 56.75%   2.01%  
31.46 577 73.31%   1.34%  
31.45 1,094 74.67%   2.53%  
31.44 594 26.26%   1.38%  
31.43 889 36.22%   2.06%  
31.42 234 33.33%   0.54%  
31.41 1,239 7.18%   2.87%  
31.40 1,039 15.11%   2.41%  
31.39 282 30.14%   0.65%  
31.38 272 0.00%   0.63%  
31.37 325 3.69%   0.75%  
31.35 885 56.16%   2.05%  
31.33 42 0.00%   0.10%  
31.32 110 13.64%   0.25%  
31.31 54 0.00%   0.13%  
31.30 123 0.00%   0.28%  
31.29 385 29.61%   0.89%  
31.27 29 0.00%   0.07%  
31.26 311 0.00%   0.72%  
31.25 17 0.00%   0.04%  
31.24 80 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021