网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.85 52周最低:8.11

埃斯顿(002747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.55 216 81.94%   0.15%  
19.54 360 51.94%   0.25%  
19.53 188 0.00%   0.13%  
19.52 243 76.13%   0.17%  
19.51 156 76.92%   0.11%  
19.50 1,444 89.20%   1.01%  
19.49 35 0.00%   0.02%  
19.48 181 62.43%   0.13%  
19.47 307 15.64%   0.21%  
19.46 649 72.57%   0.45%  
19.45 823 22.72%   0.57%  
19.44 24 25.00%   0.02%  
19.43 34 11.76%   0.02%  
19.42 964 98.13%   0.67%  
19.41 2,194 38.97%   1.53%  
19.40 4,603 55.90%   3.21%  
19.39 2,807 53.93%   1.95%  
19.38 2,918 28.85%   2.03%  
19.37 1,056 66.86%   0.74%  
19.36 1,523 69.26%   1.06%  
19.35 975 50.06%   0.68%  
19.34 453 58.94%   0.32%  
19.33 901 57.86%   0.63%  
19.32 758 27.04%   0.53%  
19.31 972 42.89%   0.68%  
19.30 2,872 47.62%   2.00%  
19.29 1,952 66.44%   1.36%  
19.28 937 39.27%   0.65%  
19.27 1,071 32.68%   0.75%  
19.26 1,824 47.64%   1.27%  
19.25 1,569 29.51%   1.09%  
19.24 939 25.13%   0.65%  
19.23 1,211 62.92%   0.84%  
19.22 1,224 42.24%   0.85%  
19.21 2,368 45.73%   1.65%  
19.20 4,278 45.91%   2.98%  
19.19 1,640 14.09%   1.14%  
19.18 2,702 63.84%   1.88%  
19.17 1,921 64.91%   1.34%  
19.16 1,917 36.78%   1.33%  
19.15 888 23.87%   0.62%  
19.14 909 62.49%   0.63%  
19.13 2,162 32.93%   1.51%  
19.12 667 4.50%   0.46%  
19.11 845 18.93%   0.59%  
19.10 1,500 43.80%   1.04%  
19.09 1,479 57.47%   1.03%  
19.08 640 21.72%   0.45%  
19.07 995 65.53%   0.69%  
19.06 644 35.09%   0.45%  
19.05 1,550 24.51%   1.08%  
19.04 253 28.06%   0.18%  
19.03 133 49.62%   0.09%  
19.02 133 6.02%   0.09%  
19.01 100 0.00%   0.07%  
19.00 366 100.00%   0.25%  
18.98 893 39.98%   0.62%  
18.97 349 68.77%   0.24%  
18.96 86 0.00%   0.06%  
18.95 302 100.00%   0.21%  
18.94 119 100.00%   0.08%  
18.92 15 100.00%   0.01%  
18.91 193 12.95%   0.13%  
18.90 127 100.00%   0.09%  
18.89 1,181 55.29%   0.82%  
18.88 623 88.92%   0.43%  
18.87 416 52.88%   0.29%  
18.86 188 67.02%   0.13%  
18.85 30 13.33%   0.02%  
18.84 12 100.00%   0.01%  
18.83 655 0.00%   0.46%  
18.82 495 61.21%   0.34%  
18.81 469 92.75%   0.33%  
18.80 3,282 70.48%   2.29%  
18.79 1,685 41.60%   1.17%  
18.78 930 56.67%   0.65%  
18.77 1,171 95.73%   0.82%  
18.76 429 38.00%   0.30%  
18.75 1,585 43.60%   1.10%  
18.74 1,026 12.57%   0.71%  
18.73 113 0.00%   0.08%  
18.72 125 33.60%   0.09%  
18.71 720 72.08%   0.50%  
18.70 950 71.16%   0.66%  
18.69 13 0.00%   0.01%  
18.68 1,362 30.25%   0.95%  
18.67 2,095 56.95%   1.46%  
18.66 679 52.43%   0.47%  
18.65 1,000 61.00%   0.70%  
18.64 755 77.22%   0.53%  
18.63 560 45.54%   0.39%  
18.62 1,947 44.17%   1.36%  
18.61 2,350 45.91%   1.64%  
18.60 1,559 46.89%   1.09%  
18.59 653 56.66%   0.45%  
18.58 1,932 39.03%   1.35%  
18.57 1,251 55.40%   0.87%  
18.56 1,120 81.25%   0.78%  
18.55 1,987 43.16%   1.38%  
18.54 2,188 61.15%   1.52%  
18.53 2,451 42.55%   1.71%  
18.52 2,498 46.64%   1.74%  
18.51 2,217 18.81%   1.54%  
18.50 5,623 48.67%   3.92%  
18.49 3,693 31.39%   2.57%  
18.48 2,384 38.34%   1.66%  
18.47 867 53.17%   0.60%  
18.46 1,479 41.99%   1.03%  
18.45 1,221 24.65%   0.85%  
18.44 903 24.81%   0.63%  
18.43 1,364 24.63%   0.95%  
18.42 1,805 25.38%   1.26%  
18.41 1,532 11.49%   1.07%  
18.40 1,213 38.75%   0.84%  
18.39 203 29.06%   0.14%  
18.38 748 4.55%   0.52%  
18.37 129 37.21%   0.09%  
18.36 600 46.67%   0.42%  
18.35 434 38.48%   0.30%  
18.34 618 79.77%   0.43%  
18.33 1,210 48.10%   0.84%  
18.32 104 41.35%   0.07%  
18.31 346 60.12%   0.24%  
18.30 902 59.98%   0.63%  
18.29 356 69.67%   0.25%  
18.28 705 34.04%   0.49%  
18.27 541 40.11%   0.38%  
18.26 551 7.26%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020