网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.6 52周最低:8.14

埃斯顿(002747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.60 150 0.00%   0.11%  
23.59 325 0.00%   0.23%  
23.53 184 0.00%   0.13%  
23.52 67 100.00%   0.05%  
23.51 71 100.00%   0.05%  
23.50 190 100.00%   0.13%  
23.49 152 69.08%   0.11%  
23.47 62 45.16%   0.04%  
23.46 370 7.03%   0.26%  
23.45 136 21.32%   0.10%  
23.44 1,205 29.21%   0.85%  
23.43 39 10.26%   0.03%  
23.42 148 63.51%   0.10%  
23.41 87 31.03%   0.06%  
23.40 442 56.11%   0.31%  
23.39 381 0.00%   0.27%  
23.38 113 0.00%   0.08%  
23.34 144 70.83%   0.10%  
23.33 16 75.00%   0.01%  
23.32 53 0.00%   0.04%  
23.31 119 42.02%   0.08%  
23.30 74 100.00%   0.05%  
23.29 403 34.74%   0.28%  
23.28 90 100.00%   0.06%  
23.26 162 0.00%   0.11%  
23.25 232 45.69%   0.16%  
23.24 420 25.95%   0.30%  
23.23 153 0.00%   0.11%  
23.22 218 0.00%   0.15%  
23.21 31 100.00%   0.02%  
23.20 163 96.93%   0.12%  
23.19 118 17.80%   0.08%  
23.18 237 0.00%   0.17%  
23.17 30 100.00%   0.02%  
23.16 72 0.00%   0.05%  
23.15 390 71.03%   0.28%  
23.14 944 80.93%   0.67%  
23.12 265 17.36%   0.19%  
23.11 214 34.58%   0.15%  
23.10 298 65.44%   0.21%  
23.09 198 83.33%   0.14%  
23.08 52 0.00%   0.04%  
23.04 33 0.00%   0.02%  
23.03 51 100.00%   0.04%  
23.02 543 100.00%   0.38%  
23.01 402 72.89%   0.28%  
23.00 1,229 38.32%   0.87%  
22.98 132 0.00%   0.09%  
22.95 268 62.31%   0.19%  
22.94 65 58.46%   0.05%  
22.93 38 60.53%   0.03%  
22.92 162 34.57%   0.11%  
22.91 355 40.56%   0.25%  
22.90 1,937 75.94%   1.37%  
22.89 103 51.46%   0.07%  
22.88 281 3.20%   0.20%  
22.87 566 55.12%   0.40%  
22.86 645 70.23%   0.46%  
22.85 998 90.18%   0.70%  
22.84 379 26.91%   0.27%  
22.83 430 85.12%   0.30%  
22.82 578 30.40%   0.41%  
22.81 681 27.02%   0.48%  
22.80 1,513 19.23%   1.07%  
22.79 314 76.75%   0.22%  
22.78 149 23.49%   0.11%  
22.77 1,098 1.37%   0.78%  
22.76 775 88.00%   0.55%  
22.75 347 72.62%   0.25%  
22.74 196 52.55%   0.14%  
22.73 930 53.98%   0.66%  
22.72 977 41.76%   0.69%  
22.71 240 25.00%   0.17%  
22.70 3,670 27.95%   2.59%  
22.69 435 51.04%   0.31%  
22.68 961 43.29%   0.68%  
22.67 478 65.06%   0.34%  
22.66 1,020 82.55%   0.72%  
22.65 2,496 57.05%   1.76%  
22.64 1,122 48.93%   0.79%  
22.63 1,188 59.43%   0.84%  
22.62 2,282 58.37%   1.61%  
22.61 1,244 54.34%   0.88%  
22.60 8,610 45.09%   6.08%  
22.59 2,085 48.06%   1.47%  
22.58 1,879 55.08%   1.33%  
22.57 1,856 41.60%   1.31%  
22.56 678 23.30%   0.48%  
22.55 2,061 72.25%   1.46%  
22.54 1,237 35.08%   0.87%  
22.53 747 13.65%   0.53%  
22.52 601 39.43%   0.42%  
22.51 475 26.32%   0.34%  
22.50 7,967 23.10%   5.63%  
22.49 713 40.67%   0.50%  
22.48 1,442 57.49%   1.02%  
22.47 916 44.87%   0.65%  
22.46 1,848 36.31%   1.31%  
22.45 2,031 61.45%   1.43%  
22.44 1,385 55.81%   0.98%  
22.43 577 53.55%   0.41%  
22.42 2,362 63.38%   1.67%  
22.41 1,657 63.25%   1.17%  
22.40 3,559 45.32%   2.51%  
22.39 1,797 51.36%   1.27%  
22.38 3,351 27.72%   2.37%  
22.37 2,481 70.05%   1.75%  
22.36 3,196 29.60%   2.26%  
22.35 3,693 56.16%   2.61%  
22.34 1,024 44.14%   0.72%  
22.33 1,853 66.81%   1.31%  
22.32 2,288 28.16%   1.62%  
22.31 1,434 42.40%   1.01%  
22.30 11,759 46.37%   8.31%  
22.29 2,084 44.72%   1.47%  
22.28 5,643 24.79%   3.99%  
22.27 1,950 44.46%   1.38%  
22.26 703 6.12%   0.50%  
22.25 1,287 19.04%   0.91%  
22.24 641 74.74%   0.45%  
22.23 822 49.88%   0.58%  
22.22 494 65.18%   0.35%  
22.21 546 54.03%   0.39%  
22.20 2,412 24.25%   1.70%  
22.19 290 75.52%   0.20%  
22.18 561 21.39%   0.40%  
22.17 1,184 13.68%   0.84%  
22.16 2,470 100.00%   1.74%  
22.15 66 78.79%   0.05%  
22.14 78 17.95%   0.06%  
22.13 10 0.00%   0.01%  
22.12 272 62.13%   0.19%  
22.11 578 54.15%   0.41%  
22.10 186 59.14%   0.13%  
22.09 23 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020