网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:8.14

埃斯顿(002747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.95 164 0.00%   0.21%  
20.98 191 17.28%   0.25%  
20.99 767 11.47%   1.00%  
21.00 384 42.45%   0.50%  
21.02 200 10.50%   0.26%  
21.03 190 60.14%   0.25%  
21.04 1,121 48.88%   1.46%  
21.05 382 71.73%   0.50%  
21.06 76 98.68%   0.10%  
21.07 561 78.61%   0.73%  
21.08 152 28.29%   0.20%  
21.09 66 100.00%   0.09%  
21.10 307 45.28%   0.40%  
21.11 439 62.87%   0.57%  
21.12 273 91.94%   0.36%  
21.13 218 6.42%   0.28%  
21.14 438 18.26%   0.57%  
21.15 709 65.30%   0.92%  
21.16 345 36.23%   0.45%  
21.17 403 90.82%   0.52%  
21.18 184 15.22%   0.24%  
21.19 703 65.29%   0.91%  
21.20 2,478 75.06%   3.22%  
21.21 488 86.68%   0.63%  
21.22 288 7.99%   0.37%  
21.23 85 74.12%   0.11%  
21.24 608 2.14%   0.79%  
21.25 516 74.22%   0.67%  
21.26 508 27.36%   0.66%  
21.27 282 54.61%   0.37%  
21.28 859 55.53%   1.12%  
21.29 162 63.58%   0.21%  
21.30 1,117 50.67%   1.45%  
21.31 456 24.12%   0.59%  
21.32 408 77.70%   0.53%  
21.33 130 53.08%   0.17%  
21.34 10 0.00%   0.01%  
21.35 761 39.95%   0.99%  
21.36 506 23.72%   0.66%  
21.37 951 25.24%   1.24%  
21.38 975 85.64%   1.27%  
21.39 326 18.40%   0.42%  
21.40 1,354 24.67%   1.76%  
21.41 822 51.34%   1.07%  
21.42 1,340 42.61%   1.74%  
21.43 355 27.61%   0.46%  
21.44 380 42.89%   0.49%  
21.45 1,143 65.00%   1.49%  
21.46 282 47.87%   0.37%  
21.47 70 14.29%   0.09%  
21.48 636 47.48%   0.83%  
21.49 787 76.62%   1.02%  
21.50 1,027 86.76%   1.34%  
21.51 521 20.54%   0.68%  
21.52 195 72.31%   0.25%  
21.53 453 28.70%   0.59%  
21.54 156 50.00%   0.20%  
21.55 453 52.98%   0.59%  
21.56 340 41.76%   0.44%  
21.57 338 45.86%   0.44%  
21.58 1,671 28.07%   2.17%  
21.59 735 44.76%   0.96%  
21.60 1,800 72.61%   2.34%  
21.61 520 48.85%   0.68%  
21.62 848 52.83%   1.10%  
21.63 1,129 41.10%   1.47%  
21.64 601 30.95%   0.78%  
21.65 1,372 45.63%   1.79%  
21.66 262 55.34%   0.34%  
21.67 132 17.42%   0.17%  
21.68 497 82.70%   0.65%  
21.69 932 94.96%   1.21%  
21.70 106 72.64%   0.14%  
21.71 210 43.33%   0.27%  
21.72 94 17.02%   0.12%  
21.73 38 100.00%   0.05%  
21.74 72 69.44%   0.09%  
21.75 84 66.67%   0.11%  
21.76 72 40.28%   0.09%  
21.77 215 90.23%   0.28%  
21.78 115 50.43%   0.15%  
21.79 206 31.55%   0.27%  
21.80 708 77.12%   0.92%  
21.81 476 32.77%   0.62%  
21.82 459 82.35%   0.60%  
21.83 1,497 63.73%   1.95%  
21.84 673 13.37%   0.88%  
21.85 425 57.18%   0.55%  
21.86 845 66.04%   1.10%  
21.87 473 51.16%   0.62%  
21.88 1,024 71.48%   1.33%  
21.89 1,008 37.81%   1.31%  
21.90 1,206 43.70%   1.57%  
21.91 1,040 47.50%   1.35%  
21.92 1,680 65.36%   2.19%  
21.93 1,632 30.02%   2.12%  
21.94 1,434 24.06%   1.87%  
21.95 1,222 55.48%   1.59%  
21.96 751 51.66%   0.98%  
21.97 737 48.58%   0.96%  
21.98 629 29.57%   0.82%  
21.99 225 15.56%   0.29%  
22.00 1,058 41.30%   1.38%  
22.01 198 9.60%   0.26%  
22.02 1,291 11.85%   1.68%  
22.03 1,870 74.81%   2.43%  
22.04 508 51.57%   0.66%  
22.05 1,169 59.54%   1.52%  
22.06 1,200 37.58%   1.56%  
22.07 865 65.90%   1.13%  
22.08 1,026 64.23%   1.33%  
22.09 943 49.95%   1.23%  
22.10 1,396 59.74%   1.82%  
22.11 809 43.76%   1.05%  
22.12 967 38.47%   1.26%  
22.13 821 92.94%   1.07%  
22.14 208 81.25%   0.27%  
22.15 265 76.23%   0.34%  
22.16 378 44.44%   0.49%  
22.17 352 15.63%   0.46%  
22.18 471 67.94%   0.61%  
22.19 264 82.58%   0.34%  
22.20 6 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020