网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.84 52周最低:8.14

埃斯顿(002747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.10 4,840 73.47%   5.64%  
19.00 4,292 30.08%   5.00%  
19.04 3,789 50.65%   4.41%  
19.20 3,025 62.48%   3.52%  
19.06 3,024 44.01%   3.52%  
19.05 2,770 35.49%   3.23%  
19.26 2,188 57.20%   2.55%  
19.08 2,150 56.39%   2.50%  
19.18 2,063 16.38%   2.40%  
19.02 2,041 54.64%   2.38%  
18.99 2,040 56.62%   2.38%  
19.03 1,975 47.34%   2.30%  
19.01 1,857 46.38%   2.16%  
19.16 1,838 69.37%   2.14%  
19.11 1,789 52.21%   2.08%  
19.07 1,535 46.45%   1.79%  
19.23 1,490 55.44%   1.74%  
19.51 1,466 100.00%   1.71%  
19.49 1,451 100.00%   1.69%  
19.22 1,412 48.80%   1.64%  
19.15 1,369 50.69%   1.59%  
19.17 1,362 54.04%   1.59%  
19.09 1,360 45.89%   1.58%  
19.25 1,249 71.10%   1.45%  
18.95 1,187 39.95%   1.38%  
19.19 1,174 52.98%   1.37%  
19.12 1,174 57.16%   1.37%  
19.14 1,129 27.04%   1.32%  
18.96 1,090 50.46%   1.27%  
19.21 1,089 56.01%   1.27%  
18.90 1,083 18.65%   1.26%  
19.42 966 56.83%   1.13%  
18.89 908 46.92%   1.06%  
19.29 895 55.20%   1.04%  
19.53 862 0.00%   1.00%  
18.94 859 39.58%   1.00%  
18.93 829 41.50%   0.97%  
19.31 807 55.14%   0.94%  
18.97 803 37.73%   0.94%  
19.13 802 38.05%   0.93%  
18.91 795 30.69%   0.93%  
19.30 777 79.54%   0.91%  
19.45 711 47.54%   0.83%  
18.98 662 26.91%   0.77%  
19.28 660 68.18%   0.77%  
19.38 658 97.11%   0.77%  
19.24 655 62.44%   0.76%  
19.27 565 57.52%   0.66%  
19.58 560 100.00%   0.65%  
19.57 549 94.17%   0.64%  
18.92 523 65.77%   0.61%  
19.32 456 96.71%   0.53%  
19.41 449 32.74%   0.52%  
19.50 419 56.09%   0.49%  
19.44 373 69.71%   0.43%  
18.88 353 34.56%   0.41%  
18.65 295 84.41%   0.34%  
18.60 291 44.67%   0.34%  
18.81 291 50.86%   0.34%  
19.39 284 0.00%   0.33%  
18.76 278 89.93%   0.32%  
19.54 275 84.00%   0.32%  
19.46 272 87.87%   0.32%  
19.61 250 0.00%   0.29%  
19.43 231 23.38%   0.27%  
19.35 213 5.63%   0.25%  
19.40 204 16.18%   0.24%  
19.67 202 0.00%   0.24%  
18.70 195 34.87%   0.23%  
18.79 188 100.00%   0.22%  
18.77 186 10.75%   0.22%  
19.33 185 0.54%   0.22%  
18.69 179 0.00%   0.21%  
18.87 175 46.29%   0.20%  
18.86 165 87.88%   0.19%  
19.62 159 100.00%   0.19%  
19.68 157 82.17%   0.18%  
18.75 139 72.66%   0.16%  
18.83 129 100.00%   0.15%  
19.52 128 100.00%   0.15%  
18.80 124 21.77%   0.14%  
18.68 121 14.05%   0.14%  
19.69 117 100.00%   0.14%  
18.71 110 42.73%   0.13%  
18.58 104 0.00%   0.12%  
19.37 95 0.00%   0.11%  
18.74 95 0.00%   0.11%  
18.85 88 0.00%   0.10%  
18.67 86 94.19%   0.10%  
19.47 61 0.00%   0.07%  
18.66 51 0.00%   0.06%  
19.60 49 100.00%   0.06%  
18.82 40 0.00%   0.05%  
19.55 36 0.00%   0.04%  
18.63 35 0.00%   0.04%  
18.72 33 45.45%   0.04%  
18.62 30 0.00%   0.03%  
18.78 21 100.00%   0.02%  
18.64 19 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020