网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.02

埃斯顿(002747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.03 121 0.00%   0.05%  
13.87 254 61.81%   0.10%  
13.73 255 30.59%   0.10%  
13.64 261 30.65%   0.10%  
13.06 285 100.00%   0.11%  
13.79 320 51.88%   0.13%  
13.85 383 51.44%   0.15%  
13.81 384 34.90%   0.15%  
13.84 392 34.44%   0.15%  
13.67 438 76.03%   0.17%  
13.77 441 69.39%   0.17%  
13.74 462 50.43%   0.18%  
13.72 472 71.40%   0.19%  
13.13 479 0.00%   0.19%  
13.61 534 29.59%   0.21%  
13.83 683 29.28%   0.27%  
13.71 693 39.25%   0.27%  
13.82 693 68.98%   0.27%  
13.08 711 65.39%   0.28%  
13.32 732 34.02%   0.29%  
13.26 739 0.00%   0.29%  
13.10 743 60.83%   0.29%  
13.80 782 64.58%   0.31%  
13.07 802 13.47%   0.32%  
13.09 822 94.77%   0.32%  
13.31 888 45.05%   0.35%  
13.66 950 26.53%   0.37%  
13.86 961 39.44%   0.38%  
13.33 1,029 6.90%   0.40%  
13.11 1,091 24.75%   0.43%  
13.63 1,103 75.34%   0.43%  
13.76 1,207 65.54%   0.47%  
13.12 1,246 32.58%   0.49%  
13.78 1,272 29.95%   0.50%  
13.05 1,318 64.19%   0.52%  
13.29 1,461 46.48%   0.57%  
13.54 1,517 31.25%   0.60%  
13.68 1,541 24.85%   0.61%  
13.59 1,753 94.87%   0.69%  
13.36 1,836 3.05%   0.72%  
13.75 1,840 75.27%   0.72%  
13.53 1,901 43.40%   0.75%  
13.56 1,933 48.27%   0.76%  
13.58 2,057 48.27%   0.81%  
13.70 2,145 45.50%   0.84%  
13.34 2,381 32.93%   0.94%  
13.62 2,567 80.25%   1.01%  
13.57 2,630 33.27%   1.03%  
13.30 2,653 54.54%   1.04%  
13.69 2,742 61.16%   1.08%  
13.65 2,805 39.64%   1.10%  
13.52 2,905 20.52%   1.14%  
13.14 2,965 32.88%   1.16%  
13.35 3,149 31.38%   1.24%  
13.39 3,451 10.79%   1.36%  
13.22 3,519 65.44%   1.38%  
13.21 3,642 64.31%   1.43%  
13.28 3,688 63.48%   1.45%  
13.60 3,806 38.92%   1.50%  
13.38 3,972 26.09%   1.56%  
13.43 4,138 25.37%   1.63%  
13.23 4,405 21.86%   1.73%  
13.27 4,479 8.86%   1.76%  
13.47 4,493 36.10%   1.76%  
13.41 4,597 21.88%   1.81%  
13.46 4,658 43.86%   1.83%  
13.55 4,817 37.12%   1.89%  
13.25 4,949 53.79%   1.94%  
13.42 5,036 36.03%   1.98%  
13.45 5,202 49.73%   2.04%  
13.44 5,323 32.09%   2.09%  
13.51 5,980 61.72%   2.35%  
13.17 5,994 74.54%   2.35%  
13.19 6,016 73.31%   2.36%  
13.48 6,137 33.66%   2.41%  
13.18 6,167 47.48%   2.42%  
13.40 6,435 22.44%   2.53%  
13.37 6,502 73.29%   2.55%  
13.49 8,410 67.22%   3.30%  
13.24 9,256 61.51%   3.64%  
13.20 10,227 43.10%   4.02%  
13.16 10,541 27.20%   4.14%  
13.15 10,657 64.76%   4.19%  
13.50 12,568 58.10%   4.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020