网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.1 52周最低:8.14

埃斯顿(002747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.04 2 0.00%   0.00%  
19.05 14 100.00%   0.02%  
18.99 14 0.00%   0.02%  
18.97 20 100.00%   0.03%  
19.03 20 100.00%   0.03%  
18.96 23 100.00%   0.03%  
18.93 25 84.00%   0.04%  
18.95 29 100.00%   0.04%  
19.02 37 0.00%   0.06%  
18.19 40 0.00%   0.06%  
18.21 52 0.00%   0.08%  
18.74 63 42.86%   0.10%  
18.94 72 98.61%   0.11%  
18.77 73 32.88%   0.11%  
18.83 88 100.00%   0.13%  
18.91 91 67.03%   0.14%  
18.22 143 29.37%   0.22%  
18.64 146 67.81%   0.22%  
18.79 154 42.86%   0.23%  
18.92 157 75.70%   0.24%  
18.89 235 69.79%   0.35%  
18.98 271 100.00%   0.41%  
18.20 279 0.00%   0.42%  
18.81 288 51.74%   0.43%  
18.70 309 83.50%   0.47%  
18.82 324 37.35%   0.49%  
18.27 328 49.09%   0.49%  
18.86 335 29.85%   0.51%  
18.54 364 40.66%   0.55%  
18.69 365 65.48%   0.55%  
18.84 373 17.96%   0.56%  
18.57 444 20.50%   0.67%  
18.66 456 68.64%   0.69%  
18.56 466 22.10%   0.70%  
18.71 473 59.41%   0.71%  
18.59 473 61.10%   0.71%  
18.24 529 54.63%   0.80%  
18.87 537 27.19%   0.81%  
18.73 552 21.38%   0.83%  
18.67 558 50.54%   0.84%  
18.53 579 25.73%   0.87%  
18.75 581 9.47%   0.88%  
18.76 609 22.50%   0.92%  
18.88 616 42.53%   0.93%  
18.78 617 26.42%   0.93%  
18.55 652 44.94%   0.98%  
18.80 682 49.41%   1.03%  
18.26 751 45.67%   1.13%  
18.85 756 34.66%   1.14%  
18.41 769 25.88%   1.16%  
18.51 790 72.78%   1.19%  
18.38 859 40.40%   1.30%  
18.90 892 23.88%   1.35%  
18.63 959 38.58%   1.45%  
18.43 1,004 61.65%   1.51%  
18.29 1,049 65.20%   1.58%  
18.37 1,064 58.55%   1.61%  
18.65 1,080 67.41%   1.63%  
18.52 1,152 66.15%   1.74%  
18.47 1,187 45.24%   1.79%  
18.23 1,199 56.38%   1.81%  
18.39 1,209 57.73%   1.82%  
18.31 1,231 57.43%   1.86%  
18.25 1,242 32.37%   1.87%  
18.60 1,256 30.33%   1.89%  
18.42 1,262 54.75%   1.90%  
18.68 1,264 57.28%   1.91%  
18.33 1,317 45.10%   1.99%  
18.62 1,342 55.44%   2.02%  
18.72 1,349 53.89%   2.03%  
18.49 1,355 60.15%   2.04%  
18.48 1,399 43.82%   2.11%  
18.46 1,411 29.06%   2.13%  
18.44 1,438 48.87%   2.17%  
18.45 1,544 34.13%   2.33%  
18.58 1,637 61.88%   2.47%  
18.34 1,715 74.29%   2.59%  
18.61 1,775 53.52%   2.68%  
18.40 1,828 54.71%   2.76%  
18.36 1,858 75.19%   2.80%  
18.28 1,940 60.82%   2.93%  
18.30 2,020 30.84%   3.05%  
18.32 2,177 62.43%   3.28%  
18.35 2,254 51.69%   3.40%  
18.50 3,134 26.71%   4.73%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020