网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.84 52周最低:8.14

埃斯顿(002747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.34 36 100.00%   0.03%  
19.26 75 100.00%   0.06%  
19.30 367 100.00%   0.28%  
20.09 1,348 100.00%   1.03%  
19.19 555 100.00%   0.42%  
19.31 67 100.00%   0.05%  
19.33 191 97.38%   0.15%  
20.04 884 96.38%   0.67%  
20.07 435 95.40%   0.33%  
19.96 1,454 93.05%   1.11%  
19.94 1,158 92.69%   0.88%  
19.62 1,732 90.88%   1.32%  
19.97 382 83.77%   0.29%  
19.90 1,527 82.06%   1.16%  
19.29 32 81.25%   0.02%  
20.06 775 78.84%   0.59%  
20.02 322 74.53%   0.24%  
19.99 1,524 74.22%   1.16%  
19.24 92 73.55%   0.07%  
20.05 2,849 70.13%   2.17%  
19.84 1,533 69.34%   1.17%  
19.78 1,676 68.68%   1.28%  
19.89 1,094 68.28%   0.83%  
19.92 1,574 66.96%   1.20%  
19.95 1,674 65.41%   1.27%  
20.03 525 63.62%   0.40%  
19.63 347 63.40%   0.26%  
19.40 3,675 61.82%   2.80%  
19.58 1,577 61.45%   1.20%  
19.98 1,154 60.05%   0.88%  
19.66 1,853 59.80%   1.41%  
20.01 2,254 58.56%   1.71%  
19.55 1,852 58.32%   1.41%  
19.51 3,270 58.26%   2.49%  
19.87 564 57.96%   0.43%  
19.39 2,178 57.93%   1.66%  
19.67 1,253 56.65%   0.95%  
19.42 1,651 55.72%   1.26%  
19.73 1,028 54.94%   0.78%  
19.41 2,664 54.84%   2.03%  
19.88 2,216 54.84%   1.69%  
19.85 1,327 54.70%   1.01%  
19.93 1,807 54.57%   1.37%  
19.44 1,579 53.89%   1.20%  
19.36 788 52.16%   0.60%  
19.79 827 51.75%   0.63%  
19.54 305 50.49%   0.23%  
19.32 32 50.00%   0.02%  
19.80 2,944 49.18%   2.24%  
19.61 989 49.14%   0.75%  
19.48 5,155 48.13%   3.92%  
19.45 3,511 47.56%   2.67%  
19.76 1,809 46.93%   1.38%  
19.47 2,830 45.80%   2.15%  
19.83 1,133 44.92%   0.86%  
19.82 1,057 44.75%   0.80%  
19.68 977 44.53%   0.74%  
19.56 1,871 43.24%   1.42%  
19.49 2,296 42.68%   1.75%  
19.23 107 42.06%   0.08%  
19.43 1,931 41.79%   1.47%  
19.81 1,498 41.70%   1.14%  
19.37 1,317 40.24%   1.00%  
19.69 236 39.83%   0.18%  
19.38 2,319 39.76%   1.76%  
19.70 2,686 39.32%   2.04%  
19.46 1,669 39.30%   1.27%  
19.59 1,580 38.61%   1.20%  
19.52 2,514 37.23%   1.91%  
19.60 1,882 36.56%   1.43%  
19.20 536 36.19%   0.41%  
19.75 2,098 35.89%   1.60%  
19.65 1,440 35.61%   1.10%  
19.53 1,930 35.13%   1.47%  
19.77 1,282 34.71%   0.98%  
19.57 965 34.20%   0.73%  
19.50 4,101 33.43%   3.12%  
19.74 1,046 29.35%   0.80%  
20.08 950 27.47%   0.72%  
19.91 3,396 27.03%   2.58%  
20.00 2,986 25.82%   2.27%  
19.71 1,776 25.73%   1.35%  
19.86 1,598 25.35%   1.22%  
19.72 3,136 24.33%   2.39%  
19.64 457 21.66%   0.35%  
19.21 57 7.02%   0.04%  
19.35 1,300 0.08%   0.99%  
19.15 104 0.00%   0.08%  
19.16 83 0.00%   0.06%  
19.25 8 0.00%   0.01%  
19.22 32 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020