网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:8.14

埃斯顿(002747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.77 277 0.00%   0.28%  
21.61 101 0.00%   0.10%  
21.63 58 0.00%   0.06%  
21.62 4 0.00%   0.00%  
22.37 605 0.00%   0.62%  
21.65 65 4.62%   0.07%  
22.01 259 7.34%   0.27%  
21.84 985 8.73%   1.01%  
22.23 384 9.64%   0.39%  
22.21 659 11.84%   0.67%  
22.07 240 14.58%   0.25%  
21.95 1,368 17.32%   1.40%  
22.41 287 18.47%   0.29%  
22.36 281 18.51%   0.29%  
21.72 106 19.81%   0.11%  
21.71 731 20.52%   0.75%  
22.19 747 21.15%   0.76%  
21.99 2,268 23.54%   2.32%  
21.87 991 27.14%   1.01%  
22.42 468 27.78%   0.48%  
21.67 683 30.79%   0.70%  
22.25 970 31.55%   0.99%  
21.93 1,166 33.17%   1.19%  
22.54 448 33.71%   0.46%  
21.83 949 33.72%   0.97%  
21.76 496 34.07%   0.51%  
22.17 864 34.14%   0.88%  
22.20 1,260 35.16%   1.29%  
21.68 785 35.16%   0.80%  
21.79 1,411 35.29%   1.44%  
22.18 413 36.32%   0.42%  
22.43 256 36.33%   0.26%  
22.29 843 36.54%   0.86%  
21.69 536 36.75%   0.55%  
22.48 178 37.64%   0.18%  
22.46 743 38.63%   0.76%  
22.45 429 39.86%   0.44%  
22.51 2,297 39.92%   2.35%  
21.70 1,328 40.59%   1.36%  
22.02 311 41.16%   0.32%  
22.44 281 41.28%   0.29%  
22.04 182 41.76%   0.19%  
21.81 1,054 42.88%   1.08%  
21.85 1,486 43.07%   1.52%  
22.28 1,233 43.31%   1.26%  
22.50 802 43.77%   0.82%  
22.27 941 43.89%   0.96%  
22.24 727 44.56%   0.74%  
22.08 659 44.76%   0.67%  
22.13 337 45.10%   0.34%  
21.94 761 45.47%   0.78%  
22.32 603 45.94%   0.62%  
22.33 735 46.67%   0.75%  
22.58 1,087 47.84%   1.11%  
21.80 2,381 48.05%   2.44%  
21.97 600 48.49%   0.61%  
22.26 1,838 48.69%   1.88%  
21.88 3,004 48.70%   3.07%  
22.53 1,014 48.71%   1.04%  
22.06 161 50.31%   0.16%  
22.03 87 50.57%   0.09%  
22.39 136 50.74%   0.14%  
21.96 1,319 52.39%   1.35%  
22.57 382 52.62%   0.39%  
22.56 471 53.29%   0.48%  
21.90 3,376 54.68%   3.45%  
21.91 1,680 55.11%   1.72%  
22.35 2,377 55.49%   2.43%  
21.92 829 55.59%   0.85%  
21.66 461 57.92%   0.47%  
22.52 1,069 60.51%   1.09%  
22.59 401 60.85%   0.41%  
21.86 1,307 63.50%   1.34%  
21.98 1,127 64.15%   1.15%  
22.10 2,992 64.91%   3.06%  
22.30 4,825 66.20%   4.94%  
22.47 485 67.84%   0.50%  
21.73 261 68.58%   0.27%  
21.82 600 70.67%   0.61%  
22.31 408 71.08%   0.42%  
22.09 984 73.37%   1.01%  
21.78 578 76.12%   0.59%  
21.75 206 76.70%   0.21%  
22.34 661 76.70%   0.68%  
22.16 878 77.79%   0.90%  
22.49 236 78.81%   0.24%  
22.22 3,288 79.26%   3.36%  
22.15 3,011 81.73%   3.08%  
22.05 376 82.18%   0.38%  
21.89 1,605 82.37%   1.64%  
22.00 2,629 83.53%   2.69%  
22.55 1,082 83.75%   1.11%  
22.40 3,078 85.35%   3.15%  
22.12 681 90.60%   0.70%  
22.60 1,156 93.17%   1.18%  
22.14 538 94.05%   0.55%  
22.38 170 96.47%   0.17%  
22.11 4,948 98.30%   5.06%  
22.62 101 100.00%   0.10%  
21.74 65 100.00%   0.07%  
21.64 146 100.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020