网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:8.02

埃斯顿(002747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.10 50,190 48.61%   15.47%  
11.11 15,712 58.39%   4.84%  
11.25 14,056 36.72%   4.33%  
11.20 10,579 37.67%   3.26%  
11.70 9,658 60.87%   2.98%  
11.15 7,409 72.09%   2.28%  
11.62 6,974 33.87%   2.15%  
11.24 6,930 35.58%   2.14%  
11.60 6,767 12.65%   2.09%  
11.23 6,274 56.33%   1.93%  
11.90 5,649 40.45%   1.74%  
11.55 5,546 50.87%   1.71%  
11.26 5,522 64.45%   1.70%  
11.52 5,515 39.71%   1.70%  
11.92 5,309 33.58%   1.64%  
11.53 5,190 41.06%   1.60%  
11.58 4,785 55.63%   1.47%  
11.87 4,772 23.93%   1.47%  
11.56 4,753 55.76%   1.46%  
11.22 4,609 51.55%   1.42%  
11.27 4,548 67.21%   1.40%  
11.80 4,535 24.43%   1.40%  
11.78 4,433 21.41%   1.37%  
11.63 4,112 45.31%   1.27%  
11.28 4,005 51.14%   1.23%  
11.54 3,785 43.09%   1.17%  
11.13 3,678 52.64%   1.13%  
11.12 3,640 44.74%   1.12%  
11.48 3,378 18.18%   1.04%  
11.21 3,337 83.43%   1.03%  
11.89 3,244 39.24%   1.00%  
11.50 3,114 15.83%   0.96%  
11.51 2,963 32.91%   0.91%  
11.81 2,912 52.30%   0.90%  
11.14 2,778 32.40%   0.86%  
11.91 2,746 36.64%   0.85%  
11.40 2,702 8.92%   0.83%  
11.45 2,632 42.14%   0.81%  
11.73 2,540 48.66%   0.78%  
11.19 2,516 32.87%   0.78%  
11.35 2,452 0.69%   0.76%  
11.44 2,447 46.22%   0.75%  
11.37 2,390 73.93%   0.74%  
11.59 2,363 71.90%   0.73%  
11.69 2,345 53.43%   0.72%  
11.93 2,290 40.61%   0.71%  
11.61 2,254 39.08%   0.69%  
11.66 2,227 23.26%   0.69%  
11.72 2,220 23.60%   0.68%  
11.47 2,145 68.53%   0.66%  
11.30 2,140 92.48%   0.66%  
11.75 2,116 66.82%   0.65%  
11.36 2,078 74.54%   0.64%  
11.94 1,996 77.30%   0.62%  
11.64 1,961 30.29%   0.60%  
11.16 1,848 43.83%   0.57%  
11.74 1,845 34.47%   0.57%  
11.18 1,732 46.88%   0.53%  
11.77 1,520 32.24%   0.47%  
11.57 1,519 60.63%   0.47%  
11.76 1,516 72.30%   0.47%  
11.17 1,468 73.23%   0.45%  
12.00 1,461 80.97%   0.45%  
11.67 1,373 59.14%   0.42%  
11.29 1,316 69.30%   0.41%  
11.42 1,290 20.00%   0.40%  
11.33 1,211 73.25%   0.37%  
11.32 1,164 83.42%   0.36%  
11.65 1,133 47.39%   0.35%  
11.46 1,046 21.13%   0.32%  
11.88 1,035 12.75%   0.32%  
11.95 1,013 60.81%   0.31%  
11.85 897 0.00%   0.28%  
11.79 877 59.29%   0.27%  
11.34 849 53.95%   0.26%  
11.86 741 9.45%   0.23%  
11.82 696 65.23%   0.21%  
11.43 690 25.80%   0.21%  
11.84 646 16.41%   0.20%  
11.31 622 27.49%   0.19%  
11.49 607 60.79%   0.19%  
11.99 534 97.38%   0.16%  
11.71 491 28.31%   0.15%  
11.38 444 51.13%   0.14%  
11.96 390 80.77%   0.12%  
11.68 317 77.29%   0.10%  
11.98 307 59.98%   0.09%  
11.83 301 46.84%   0.09%  
11.97 282 61.35%   0.09%  
11.39 252 100.00%   0.08%  
11.41 176 0.00%   0.05%  
12.02 27 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020