网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:8.14

埃斯顿(002747) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.29 21,833 28.09%   12.99%  
24.00 5,058 66.42%   3.01%  
22.70 3,178 59.06%   1.89%  
22.40 3,134 34.74%   1.86%  
22.61 3,030 45.94%   1.80%  
22.50 2,694 42.79%   1.60%  
23.80 2,622 68.54%   1.56%  
22.60 2,579 30.90%   1.53%  
22.55 2,505 22.71%   1.49%  
24.10 2,381 70.01%   1.42%  
22.80 2,200 73.55%   1.31%  
23.98 2,167 35.49%   1.29%  
22.88 2,098 94.09%   1.25%  
22.79 1,993 62.67%   1.19%  
23.99 1,955 68.07%   1.16%  
23.90 1,897 49.29%   1.13%  
23.95 1,862 49.36%   1.11%  
22.78 1,811 27.33%   1.08%  
22.83 1,656 67.27%   0.99%  
22.77 1,641 32.54%   0.98%  
22.65 1,594 23.21%   0.95%  
22.87 1,560 44.87%   0.93%  
23.40 1,549 78.95%   0.92%  
23.79 1,548 17.81%   0.92%  
22.74 1,525 47.80%   0.91%  
22.64 1,518 14.76%   0.90%  
22.62 1,500 46.40%   0.89%  
22.46 1,463 30.96%   0.87%  
22.85 1,452 81.47%   0.86%  
22.71 1,306 2.53%   0.78%  
23.92 1,275 46.02%   0.76%  
22.47 1,275 50.98%   0.76%  
22.90 1,265 65.38%   0.75%  
23.50 1,261 64.08%   0.75%  
23.93 1,227 42.22%   0.73%  
22.39 1,215 20.16%   0.72%  
22.66 1,181 34.46%   0.70%  
23.88 1,170 22.22%   0.70%  
23.02 1,169 100.00%   0.70%  
23.10 1,143 90.46%   0.68%  
23.16 1,141 39.00%   0.68%  
23.82 1,116 10.66%   0.66%  
22.59 1,091 49.04%   0.65%  
23.46 1,084 24.45%   0.64%  
22.91 1,069 73.15%   0.64%  
23.94 1,055 61.42%   0.63%  
23.70 1,045 73.97%   0.62%  
24.02 1,024 81.44%   0.61%  
23.49 1,017 63.13%   0.60%  
23.96 1,014 57.60%   0.60%  
22.89 1,009 26.36%   0.60%  
22.30 974 31.72%   0.58%  
22.75 971 66.22%   0.58%  
24.23 962 73.60%   0.57%  
24.01 953 52.25%   0.57%  
22.44 929 57.91%   0.55%  
22.63 928 57.11%   0.55%  
22.76 915 45.36%   0.54%  
22.48 880 12.05%   0.52%  
23.19 871 40.76%   0.52%  
22.69 869 52.36%   0.52%  
23.89 851 33.73%   0.51%  
22.73 847 25.86%   0.50%  
24.28 845 90.53%   0.50%  
22.92 843 86.95%   0.50%  
24.08 843 58.36%   0.50%  
23.55 836 88.04%   0.50%  
22.58 826 23.00%   0.49%  
22.41 799 34.67%   0.48%  
22.57 795 56.86%   0.47%  
22.68 763 28.70%   0.45%  
22.53 763 43.25%   0.45%  
22.82 755 84.11%   0.45%  
22.49 752 53.46%   0.45%  
23.58 738 59.62%   0.44%  
23.68 733 47.07%   0.44%  
23.84 723 76.90%   0.43%  
23.85 704 30.11%   0.42%  
24.07 704 38.92%   0.42%  
23.97 703 76.10%   0.42%  
24.05 701 38.37%   0.42%  
23.25 690 40.00%   0.41%  
22.38 674 20.92%   0.40%  
23.69 671 53.80%   0.40%  
22.81 667 53.07%   0.40%  
23.53 666 58.86%   0.40%  
23.60 665 56.09%   0.40%  
22.52 665 19.10%   0.40%  
22.37 663 40.12%   0.39%  
22.72 657 43.84%   0.39%  
22.51 652 43.40%   0.39%  
23.14 650 49.54%   0.39%  
23.15 635 76.38%   0.38%  
23.91 629 22.73%   0.37%  
22.09 616 94.32%   0.37%  
23.78 614 21.17%   0.37%  
23.86 595 81.34%   0.35%  
23.21 577 45.41%   0.34%  
24.04 573 32.98%   0.34%  
23.20 550 65.27%   0.33%  
23.12 546 58.42%   0.32%  
22.33 536 41.60%   0.32%  
23.76 513 59.06%   0.31%  
23.27 504 83.13%   0.30%  
22.28 502 27.09%   0.30%  
23.28 469 75.27%   0.28%  
22.96 468 100.00%   0.28%  
22.54 466 34.98%   0.28%  
22.67 463 46.44%   0.28%  
23.56 461 33.84%   0.27%  
23.81 460 80.65%   0.27%  
22.29 442 26.24%   0.26%  
23.38 440 64.09%   0.26%  
23.51 439 3.87%   0.26%  
23.59 436 40.37%   0.26%  
23.72 435 63.22%   0.26%  
22.10 430 90.70%   0.26%  
23.13 422 32.91%   0.25%  
22.93 420 100.00%   0.25%  
23.87 419 33.89%   0.25%  
22.56 413 30.99%   0.25%  
24.25 408 86.76%   0.24%  
22.31 402 1.24%   0.24%  
22.45 398 78.64%   0.24%  
23.67 395 59.75%   0.23%  
23.22 393 63.10%   0.23%  
22.42 393 70.99%   0.23%  
23.09 390 47.18%   0.23%  
23.66 389 72.49%   0.23%  
23.54 381 32.81%   0.23%  
23.83 373 83.65%   0.22%  
23.48 348 15.23%   0.21%  
22.34 346 35.55%   0.21%  
24.24 339 0.00%   0.20%  
23.57 333 14.41%   0.20%  
23.35 324 57.72%   0.19%  
22.86 324 70.37%   0.19%  
22.25 323 59.13%   0.19%  
22.35 321 47.98%   0.19%  
22.43 313 65.18%   0.19%  
24.03 312 48.06%   0.19%  
23.26 293 61.43%   0.17%  
23.18 283 81.27%   0.17%  
22.36 264 31.06%   0.16%  
23.62 262 76.72%   0.16%  
22.23 255 0.00%   0.15%  
24.06 249 56.22%   0.15%  
23.43 249 48.19%   0.15%  
23.47 242 90.08%   0.14%  
23.05 237 64.14%   0.14%  
22.27 234 52.56%   0.14%  
24.16 234 100.00%   0.14%  
22.84 229 62.88%   0.14%  
22.98 225 100.00%   0.13%  
22.22 220 0.00%   0.13%  
22.08 219 0.00%   0.13%  
23.77 218 65.60%   0.13%  
22.94 218 80.73%   0.13%  
23.75 208 28.37%   0.12%  
23.63 192 100.00%   0.11%  
22.26 191 75.92%   0.11%  
23.71 189 38.62%   0.11%  
22.32 186 54.30%   0.11%  
23.61 184 0.00%   0.11%  
23.52 183 77.05%   0.11%  
23.44 160 100.00%   0.10%  
23.07 158 1.27%   0.09%  
23.74 157 56.05%   0.09%  
23.64 157 100.00%   0.09%  
24.09 156 39.74%   0.09%  
23.11 146 63.70%   0.09%  
23.23 143 0.00%   0.09%  
23.17 143 58.74%   0.09%  
23.08 140 88.57%   0.08%  
23.30 138 100.00%   0.08%  
23.73 124 0.00%   0.07%  
23.03 115 6.09%   0.07%  
23.04 112 64.29%   0.07%  
23.65 111 36.94%   0.07%  
22.20 108 100.00%   0.06%  
23.39 106 48.11%   0.06%  
24.11 102 100.00%   0.06%  
22.24 101 4.95%   0.06%  
23.29 99 100.00%   0.06%  
23.37 95 32.63%   0.06%  
23.06 82 69.51%   0.05%  
22.05 79 0.00%   0.05%  
22.18 78 100.00%   0.05%  
21.98 73 0.00%   0.04%  
22.95 69 100.00%   0.04%  
22.03 67 26.87%   0.04%  
23.45 61 0.00%   0.04%  
23.42 50 100.00%   0.03%  
23.41 38 10.53%   0.02%  
24.14 27 0.00%   0.02%  
22.17 24 100.00%   0.01%  
23.36 21 100.00%   0.01%  
21.86 12 0.00%   0.01%  
24.15 9 100.00%   0.01%  
21.99 8 0.00%   0.00%  
23.24 3 0.00%   0.00%  
22.07 2 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020