网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永东股份 (002753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:7.13

永东股份(002753) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.27 5,945 31.49%   6.72%  
9.28 5,934 33.16%   6.71%  
9.26 5,425 23.17%   6.14%  
9.25 4,814 37.97%   5.44%  
9.31 3,323 46.03%   3.76%  
9.30 3,158 34.68%   3.57%  
9.32 3,043 19.45%   3.44%  
9.24 2,571 14.31%   2.91%  
9.29 2,428 34.97%   2.75%  
9.34 1,885 43.06%   2.13%  
9.85 1,839 81.95%   2.08%  
9.52 1,815 45.40%   2.05%  
9.44 1,806 52.93%   2.04%  
9.49 1,683 34.70%   1.90%  
9.78 1,680 44.88%   1.90%  
9.51 1,571 14.13%   1.78%  
9.48 1,441 33.31%   1.63%  
9.23 1,422 22.86%   1.61%  
9.60 1,357 22.70%   1.53%  
9.75 1,338 43.20%   1.51%  
9.38 1,337 35.45%   1.51%  
9.81 1,325 91.70%   1.50%  
9.59 1,321 21.57%   1.49%  
9.56 1,315 25.93%   1.49%  
9.80 1,310 33.85%   1.48%  
9.76 1,309 22.84%   1.48%  
9.86 1,281 77.28%   1.45%  
9.41 1,239 0.97%   1.40%  
9.22 1,231 0.00%   1.39%  
9.83 1,228 74.35%   1.39%  
9.50 1,221 11.79%   1.38%  
9.61 1,213 66.61%   1.37%  
9.33 1,024 45.90%   1.16%  
9.55 962 29.83%   1.09%  
9.39 901 78.14%   1.02%  
9.58 870 31.49%   0.98%  
9.53 854 25.64%   0.97%  
9.87 798 85.21%   0.90%  
9.35 796 33.67%   0.90%  
9.42 728 57.83%   0.82%  
9.45 719 11.82%   0.81%  
9.72 709 15.51%   0.80%  
9.43 654 13.15%   0.74%  
9.47 631 0.00%   0.71%  
9.57 618 20.87%   0.70%  
9.37 585 21.20%   0.66%  
9.84 579 15.20%   0.65%  
9.77 571 14.71%   0.65%  
9.70 516 39.73%   0.58%  
9.54 479 37.37%   0.54%  
9.79 464 57.33%   0.52%  
9.67 444 44.59%   0.50%  
9.73 430 17.91%   0.49%  
9.36 383 8.09%   0.43%  
9.66 380 32.63%   0.43%  
9.65 349 0.00%   0.39%  
9.74 308 1.95%   0.35%  
9.82 306 79.41%   0.35%  
9.40 306 12.75%   0.35%  
9.71 301 25.25%   0.34%  
9.68 269 25.28%   0.30%  
9.88 169 100.00%   0.19%  
9.46 145 47.59%   0.16%  
9.62 124 8.87%   0.14%  
9.69 79 0.00%   0.09%  
9.63 12 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022