网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天际股份 (002759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.06

天际股份(002759) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.67 267 100.00%   0.11%  
10.66 854 66.98%   0.34%  
10.65 726 79.06%   0.29%  
10.64 574 63.24%   0.23%  
10.63 1,082 79.76%   0.43%  
10.62 619 65.59%   0.24%  
10.61 1,675 74.75%   0.66%  
10.60 1,536 68.23%   0.60%  
10.59 2,323 61.48%   0.91%  
10.58 6,171 93.00%   2.43%  
10.57 5,413 33.22%   2.13%  
10.56 4,238 57.41%   1.67%  
10.55 11,477 62.94%   4.52%  
10.54 4,339 55.15%   1.71%  
10.53 5,137 43.74%   2.02%  
10.52 4,105 45.21%   1.62%  
10.51 5,845 46.15%   2.30%  
10.50 12,899 51.87%   5.08%  
10.49 6,525 66.99%   2.57%  
10.48 8,152 52.28%   3.21%  
10.47 5,913 68.49%   2.33%  
10.46 11,619 71.29%   4.57%  
10.45 10,518 48.61%   4.14%  
10.44 5,583 42.20%   2.20%  
10.43 7,928 38.37%   3.12%  
10.42 4,698 21.75%   1.85%  
10.41 7,854 50.64%   3.09%  
10.40 6,200 31.00%   2.44%  
10.39 2,685 75.08%   1.06%  
10.38 1,452 23.62%   0.57%  
10.37 1,587 31.00%   0.62%  
10.36 1,760 61.70%   0.69%  
10.35 1,909 60.24%   0.75%  
10.34 2,334 87.02%   0.92%  
10.33 1,478 42.22%   0.58%  
10.32 2,294 46.48%   0.90%  
10.31 2,257 73.50%   0.89%  
10.30 7,101 47.96%   2.79%  
10.29 6,674 71.41%   2.63%  
10.28 5,707 45.36%   2.25%  
10.27 5,275 32.25%   2.08%  
10.26 5,189 68.89%   2.04%  
10.25 3,759 35.38%   1.48%  
10.24 7,121 71.76%   2.80%  
10.23 2,222 19.13%   0.87%  
10.22 3,559 42.54%   1.40%  
10.21 3,318 46.87%   1.31%  
10.20 9,874 69.61%   3.89%  
10.19 2,186 44.74%   0.86%  
10.18 3,763 30.24%   1.48%  
10.17 1,449 31.82%   0.57%  
10.16 8,370 68.81%   3.29%  
10.15 2,067 22.79%   0.81%  
10.14 586 63.31%   0.23%  
10.13 645 83.88%   0.25%  
10.12 131 0.00%   0.05%  
10.11 1,239 0.00%   0.49%  
10.10 4,145 55.01%   1.63%  
10.09 431 20.65%   0.17%  
10.08 1,725 28.52%   0.68%  
10.07 1,459 14.12%   0.57%  
10.06 753 46.08%   0.30%  
10.05 380 57.37%   0.15%  
10.04 37 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020