网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.75 52周最低:7.42

多喜爱(002761) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.35 24,850 100.00%   13.43%  
10.67 19,416 91.54%   10.49%  
11.00 12,172 60.16%   6.58%  
10.74 7,870 56.77%   4.25%  
10.73 7,741 18.87%   4.18%  
10.96 7,402 45.98%   4.00%  
10.70 6,266 58.68%   3.39%  
10.87 5,119 39.17%   2.77%  
10.90 4,830 47.38%   2.61%  
10.85 4,223 58.01%   2.28%  
10.93 4,195 59.95%   2.27%  
10.99 4,063 56.05%   2.20%  
10.95 3,881 61.76%   2.10%  
10.88 3,857 40.80%   2.08%  
10.83 3,607 44.13%   1.95%  
10.91 3,338 43.99%   1.80%  
10.97 2,870 34.02%   1.55%  
11.08 2,740 12.70%   1.48%  
10.92 2,641 20.53%   1.43%  
10.81 2,535 62.45%   1.37%  
11.13 2,514 44.11%   1.36%  
10.40 2,483 100.00%   1.34%  
10.98 2,391 25.64%   1.29%  
10.89 2,390 20.96%   1.29%  
11.02 2,317 55.42%   1.25%  
10.94 2,282 18.10%   1.23%  
11.03 2,195 52.75%   1.19%  
10.50 2,130 0.00%   1.15%  
10.76 2,091 4.97%   1.13%  
10.58 1,990 0.00%   1.08%  
11.06 1,788 44.80%   0.97%  
11.18 1,766 92.75%   0.95%  
10.71 1,687 21.46%   0.91%  
10.69 1,672 0.00%   0.90%  
10.75 1,574 100.00%   0.85%  
11.20 1,571 39.28%   0.85%  
10.80 1,476 64.84%   0.80%  
11.04 1,379 70.85%   0.75%  
10.82 1,320 37.35%   0.71%  
11.05 1,237 49.31%   0.67%  
10.79 1,145 40.79%   0.62%  
11.09 1,088 41.64%   0.59%  
10.51 1,068 0.00%   0.58%  
10.77 1,055 45.89%   0.57%  
11.07 1,023 7.72%   0.55%  
11.01 1,020 67.74%   0.55%  
11.10 1,012 13.04%   0.55%  
10.86 973 48.86%   0.53%  
11.12 841 42.33%   0.45%  
11.19 820 67.07%   0.44%  
10.84 783 4.72%   0.42%  
11.11 583 51.46%   0.32%  
10.78 478 0.00%   0.26%  
11.22 467 100.00%   0.25%  
11.15 436 58.26%   0.24%  
11.16 272 22.06%   0.15%  
11.14 226 76.99%   0.12%  
11.17 16 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019