网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.75 52周最低:7.42

多喜爱(002761) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.81 361 0.00%   0.06%  
11.52 638 0.00%   0.11%  
12.39 64 0.00%   0.01%  
11.81 48 0.00%   0.01%  
13.18 1,185 0.00%   0.21%  
12.47 363 0.00%   0.06%  
12.37 176 0.00%   0.03%  
11.21 190 0.00%   0.03%  
11.20 252 0.00%   0.04%  
11.22 76 0.00%   0.01%  
11.47 60 0.00%   0.01%  
13.32 747 0.00%   0.13%  
13.08 150 0.00%   0.03%  
11.82 1,140 0.90%   0.20%  
12.48 153 1.96%   0.03%  
11.43 341 6.45%   0.06%  
12.01 976 6.45%   0.17%  
13.30 3,830 6.47%   0.68%  
11.54 1,365 6.59%   0.24%  
12.87 3,940 7.22%   0.70%  
12.86 1,328 8.89%   0.24%  
12.59 862 9.13%   0.15%  
13.07 2,747 9.55%   0.49%  
12.03 119 10.08%   0.02%  
13.22 4,979 11.96%   0.88%  
11.79 1,771 12.42%   0.31%  
11.71 2,529 12.50%   0.45%  
11.49 2,590 13.48%   0.46%  
12.31 1,573 17.67%   0.28%  
11.66 1,889 18.63%   0.34%  
11.96 547 19.43%   0.10%  
11.34 436 20.87%   0.08%  
12.02 2,739 21.78%   0.49%  
12.38 529 22.50%   0.09%  
12.98 5,342 23.46%   0.95%  
11.30 2,411 23.97%   0.43%  
11.83 1,556 24.36%   0.28%  
13.35 3,006 24.62%   0.53%  
11.67 2,218 24.67%   0.39%  
12.14 1,161 24.72%   0.21%  
12.93 3,697 25.08%   0.66%  
12.92 3,261 25.14%   0.58%  
11.45 710 25.35%   0.13%  
11.63 2,375 25.56%   0.42%  
11.44 120 25.83%   0.02%  
12.12 1,630 26.20%   0.29%  
11.91 81 27.06%   0.01%  
13.39 60,393 27.63%   10.71%  
12.09 1,505 27.93%   0.27%  
11.60 7,115 28.76%   1.26%  
12.85 8,167 28.87%   1.45%  
11.37 2,612 28.93%   0.46%  
11.57 1,049 28.98%   0.19%  
13.03 3,050 29.67%   0.54%  
13.14 328 30.18%   0.06%  
13.04 1,611 30.53%   0.29%  
12.52 1,359 30.54%   0.24%  
12.60 5,053 30.83%   0.90%  
11.94 498 31.30%   0.09%  
12.19 3,171 31.30%   0.56%  
12.32 3,495 31.71%   0.62%  
11.64 1,474 31.75%   0.26%  
11.84 3,265 32.75%   0.58%  
12.56 1,830 32.90%   0.32%  
12.79 3,224 33.28%   0.57%  
12.16 2,963 35.00%   0.53%  
11.46 1,527 35.11%   0.27%  
12.95 3,839 35.71%   0.68%  
12.72 1,367 35.77%   0.24%  
11.68 2,378 36.18%   0.42%  
12.07 1,179 36.41%   0.21%  
12.75 2,765 36.43%   0.49%  
11.93 349 37.25%   0.06%  
11.38 3,145 37.37%   0.56%  
11.97 1,112 37.70%   0.20%  
13.00 5,592 37.75%   0.99%  
11.62 1,380 37.88%   0.24%  
12.20 7,124 38.42%   1.26%  
12.30 6,391 38.42%   1.13%  
12.55 3,265 38.52%   0.58%  
11.95 2,436 38.61%   0.43%  
12.13 559 38.64%   0.10%  
11.77 1,027 38.66%   0.18%  
12.50 3,229 39.09%   0.57%  
12.69 2,616 39.71%   0.46%  
11.90 8,553 40.04%   1.52%  
11.86 846 40.05%   0.15%  
13.01 2,667 40.77%   0.47%  
13.05 2,240 41.23%   0.40%  
12.58 820 41.56%   0.15%  
11.48 620 41.61%   0.11%  
13.17 218 41.74%   0.04%  
12.62 651 41.79%   0.12%  
12.73 2,281 42.13%   0.40%  
11.74 1,058 42.32%   0.19%  
12.45 2,433 43.03%   0.43%  
12.11 2,201 43.31%   0.39%  
11.70 5,412 43.41%   0.96%  
11.69 1,531 44.24%   0.27%  
12.42 1,633 44.61%   0.29%  
12.74 3,958 45.11%   0.70%  
12.06 603 45.21%   0.11%  
11.58 1,126 45.49%   0.20%  
11.41 573 45.90%   0.10%  
11.78 1,656 47.76%   0.29%  
11.89 2,141 47.99%   0.38%  
12.00 9,408 48.11%   1.67%  
13.06 1,463 48.19%   0.26%  
13.02 2,128 48.23%   0.38%  
12.28 1,401 48.55%   0.25%  
12.97 2,359 48.75%   0.42%  
12.21 2,478 49.35%   0.44%  
11.55 2,172 49.48%   0.39%  
12.76 3,010 49.62%   0.53%  
13.10 2,481 49.64%   0.44%  
12.57 2,163 49.97%   0.38%  
12.29 2,189 50.15%   0.39%  
12.66 2,874 50.94%   0.51%  
11.28 1,479 51.12%   0.26%  
11.75 2,045 51.56%   0.36%  
12.04 2,229 51.68%   0.40%  
11.80 5,598 51.83%   0.99%  
12.23 1,733 51.88%   0.31%  
11.61 549 51.97%   0.10%  
12.44 2,076 52.36%   0.37%  
12.64 1,316 52.75%   0.23%  
11.88 4,486 52.89%   0.80%  
12.88 1,226 53.11%   0.22%  
12.27 708 54.45%   0.13%  
12.82 5,593 54.69%   0.99%  
11.40 1,287 55.15%   0.23%  
11.42 703 55.21%   0.12%  
12.63 966 55.41%   0.17%  
11.87 189 55.56%   0.03%  
12.35 1,432 56.49%   0.25%  
11.59 4,426 56.50%   0.79%  
13.11 1,269 56.89%   0.23%  
12.70 4,318 57.78%   0.77%  
12.25 3,616 57.97%   0.64%  
11.53 1,002 58.00%   0.18%  
11.99 4,093 58.15%   0.73%  
12.89 942 58.72%   0.17%  
11.25 962 58.73%   0.17%  
12.90 2,846 58.84%   0.50%  
11.98 2,221 58.94%   0.39%  
11.36 1,527 59.18%   0.27%  
11.35 1,388 59.52%   0.25%  
13.36 1,929 59.77%   0.34%  
12.10 2,901 59.79%   0.51%  
12.94 2,346 60.32%   0.42%  
12.71 787 60.86%   0.14%  
12.51 2,287 60.90%   0.41%  
11.72 2,447 60.91%   0.43%  
12.33 4,077 61.44%   0.72%  
12.17 3,322 61.65%   0.59%  
12.65 6,969 61.70%   1.24%  
11.51 526 61.98%   0.09%  
12.68 5,029 62.04%   0.89%  
11.92 817 62.91%   0.14%  
11.33 2,873 63.00%   0.51%  
12.26 1,072 63.17%   0.19%  
12.40 7,397 63.88%   1.31%  
12.08 1,543 65.24%   0.27%  
13.38 28,552 65.49%   5.07%  
12.83 1,873 66.79%   0.33%  
11.73 1,629 67.88%   0.29%  
12.61 3,069 68.01%   0.54%  
12.78 5,172 68.27%   0.92%  
11.65 1,669 68.61%   0.30%  
12.15 2,939 68.62%   0.52%  
11.31 1,240 70.73%   0.22%  
12.80 3,469 71.55%   0.62%  
12.77 2,725 71.59%   0.48%  
12.18 2,236 73.26%   0.40%  
11.56 2,759 74.41%   0.49%  
11.50 4,500 74.64%   0.80%  
12.67 5,188 74.86%   0.92%  
12.22 3,529 75.35%   0.63%  
12.53 2,748 76.36%   0.49%  
12.99 3,560 76.54%   0.63%  
12.96 1,817 77.38%   0.32%  
13.20 2,241 77.71%   0.40%  
12.24 2,098 78.46%   0.37%  
12.41 637 78.97%   0.11%  
11.85 2,046 79.36%   0.36%  
13.19 1,383 79.81%   0.25%  
12.54 1,547 80.59%   0.27%  
11.76 1,298 80.74%   0.23%  
11.39 3,661 81.03%   0.65%  
12.91 698 81.24%   0.12%  
12.34 1,159 82.23%   0.21%  
13.09 287 83.30%   0.05%  
11.23 714 84.17%   0.13%  
11.29 826 86.61%   0.15%  
12.05 329 87.70%   0.06%  
12.36 698 89.11%   0.12%  
13.37 42,796 90.58%   7.59%  
12.49 414 93.00%   0.07%  
11.26 7,039 93.04%   1.25%  
11.32 1,797 96.77%   0.32%  
12.43 95 100.00%   0.02%  
13.15 233 100.00%   0.04%  
13.13 76 100.00%   0.01%  
12.46 104 100.00%   0.02%  
11.24 161 100.00%   0.03%  
13.34 920 100.00%   0.16%  
12.84 86 100.00%   0.02%  
13.27 134 100.00%   0.02%  
13.28 341 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019