网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.75 52周最低:7.42

多喜爱(002761) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.55 13,192 46.94%   4.15%  
11.50 13,022 66.61%   4.09%  
11.54 12,164 44.88%   3.82%  
11.62 10,399 83.26%   3.27%  
11.60 9,647 56.18%   3.03%  
11.58 8,517 70.37%   2.68%  
11.71 7,981 63.11%   2.51%  
11.40 7,713 74.95%   2.42%  
11.52 7,660 35.24%   2.41%  
11.56 7,614 59.68%   2.39%  
12.00 7,566 87.96%   2.38%  
11.72 7,266 38.85%   2.28%  
11.53 7,081 27.27%   2.23%  
11.57 6,978 42.28%   2.19%  
11.93 6,974 66.78%   2.19%  
11.70 6,609 72.95%   2.08%  
12.05 6,468 61.03%   2.03%  
11.78 6,343 90.21%   1.99%  
11.74 6,276 27.26%   1.97%  
11.84 6,178 48.24%   1.94%  
11.90 5,266 38.00%   1.66%  
11.73 5,217 85.43%   1.64%  
11.80 5,205 85.48%   1.64%  
11.75 5,143 89.75%   1.62%  
12.10 5,065 81.15%   1.59%  
11.95 4,874 41.97%   1.53%  
11.94 4,802 44.51%   1.51%  
11.68 4,738 57.37%   1.49%  
11.85 4,528 57.21%   1.42%  
11.69 4,030 60.12%   1.27%  
11.98 3,996 64.44%   1.26%  
11.59 3,864 48.71%   1.21%  
11.47 3,682 32.34%   1.16%  
11.82 3,680 78.51%   1.16%  
11.65 3,605 54.04%   1.13%  
11.96 3,601 77.47%   1.13%  
11.92 3,531 68.03%   1.11%  
11.67 3,472 51.12%   1.09%  
11.51 3,366 19.31%   1.06%  
11.41 3,350 38.81%   1.05%  
12.08 3,186 34.59%   1.00%  
11.79 3,174 58.58%   1.00%  
11.88 3,126 82.92%   0.98%  
11.99 3,114 91.66%   0.98%  
11.48 3,103 44.31%   0.98%  
11.49 3,086 61.37%   0.97%  
11.91 3,055 35.88%   0.96%  
11.63 2,858 20.96%   0.90%  
11.76 2,754 53.49%   0.87%  
11.46 2,665 52.77%   0.84%  
11.83 2,569 49.29%   0.81%  
12.12 2,352 59.64%   0.74%  
11.66 2,279 45.19%   0.72%  
11.97 2,242 60.54%   0.70%  
11.38 2,191 8.08%   0.69%  
11.45 2,143 38.64%   0.67%  
11.39 1,988 42.05%   0.63%  
11.89 1,730 57.17%   0.54%  
11.86 1,706 48.12%   0.54%  
11.64 1,692 64.66%   0.53%  
11.87 1,590 75.28%   0.50%  
11.42 1,527 14.53%   0.48%  
12.03 1,503 28.21%   0.47%  
11.37 1,462 15.81%   0.46%  
12.07 1,422 65.03%   0.45%  
11.43 1,230 40.23%   0.39%  
11.61 1,072 63.53%   0.34%  
12.06 1,062 53.77%   0.33%  
11.44 1,028 82.30%   0.32%  
12.09 1,027 100.00%   0.32%  
12.04 1,027 33.38%   0.32%  
11.81 1,011 56.76%   0.32%  
12.11 864 59.49%   0.27%  
11.77 818 87.16%   0.26%  
11.36 727 25.72%   0.23%  
12.01 636 67.77%   0.20%  
11.34 500 34.99%   0.16%  
11.35 485 30.93%   0.15%  
11.33 454 0.00%   0.14%  
12.02 412 20.87%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019