网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国恩股份 (002768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.78 52周最低:21.18

国恩股份(002768) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.69 880 100.00%   0.45%  
37.65 1,078 0.00%   0.55%  
37.60 323 100.00%   0.16%  
37.58 517 100.00%   0.26%  
37.57 323 100.00%   0.16%  
37.56 1,093 55.26%   0.56%  
37.55 1,669 11.44%   0.85%  
37.54 402 0.00%   0.21%  
37.53 620 96.29%   0.32%  
37.52 209 68.90%   0.11%  
37.51 165 2.42%   0.08%  
37.50 1,042 82.92%   0.53%  
37.49 667 56.67%   0.34%  
37.48 1,345 21.34%   0.69%  
37.47 539 14.10%   0.28%  
37.46 550 92.91%   0.28%  
37.45 567 16.05%   0.29%  
37.44 451 59.87%   0.23%  
37.43 544 54.78%   0.28%  
37.42 1,004 60.96%   0.51%  
37.41 371 47.98%   0.19%  
37.40 2,299 43.58%   1.17%  
37.39 1,145 39.83%   0.58%  
37.38 1,527 82.91%   0.78%  
37.37 907 89.75%   0.46%  
37.36 1,745 88.19%   0.89%  
37.35 1,529 59.52%   0.78%  
37.34 1,138 54.48%   0.58%  
37.33 651 9.06%   0.33%  
37.32 2,243 54.75%   1.14%  
37.31 1,303 57.02%   0.67%  
37.30 1,922 33.04%   0.98%  
37.29 263 29.66%   0.13%  
37.28 70 100.00%   0.04%  
37.27 455 34.29%   0.23%  
37.26 162 53.09%   0.08%  
37.25 450 43.78%   0.23%  
37.24 234 77.35%   0.12%  
37.23 333 34.23%   0.17%  
37.22 578 11.59%   0.30%  
37.21 101 65.35%   0.05%  
37.20 1,040 15.96%   0.53%  
37.19 562 39.86%   0.29%  
37.18 436 49.54%   0.22%  
37.17 213 64.32%   0.11%  
37.16 120 100.00%   0.06%  
37.15 3,651 95.70%   1.86%  
37.14 128 27.34%   0.07%  
37.13 966 32.30%   0.49%  
37.12 1,052 93.92%   0.54%  
37.11 580 50.68%   0.30%  
37.10 2,348 69.33%   1.20%  
37.09 1,440 34.93%   0.74%  
37.08 727 32.60%   0.37%  
37.07 1,168 36.13%   0.60%  
37.06 962 77.75%   0.49%  
37.05 1,804 71.12%   0.92%  
37.04 704 45.60%   0.36%  
37.03 2,083 24.43%   1.06%  
37.02 1,202 18.70%   0.61%  
37.01 1,150 50.52%   0.59%  
37.00 3,062 52.52%   1.56%  
36.99 1,369 24.62%   0.70%  
36.98 1,237 48.91%   0.63%  
36.97 770 42.08%   0.39%  
36.96 1,408 54.05%   0.72%  
36.95 2,374 49.49%   1.21%  
36.94 1,564 39.51%   0.80%  
36.93 761 41.39%   0.39%  
36.92 1,050 57.52%   0.54%  
36.91 1,167 49.53%   0.60%  
36.90 2,282 20.07%   1.16%  
36.89 605 67.11%   0.31%  
36.88 398 32.91%   0.20%  
36.87 824 82.77%   0.42%  
36.86 1,033 70.09%   0.53%  
36.85 908 27.20%   0.46%  
36.84 843 16.84%   0.43%  
36.83 187 0.00%   0.10%  
36.82 203 100.00%   0.10%  
36.81 236 0.00%   0.12%  
36.80 507 100.00%   0.26%  
36.76 13 100.00%   0.01%  
36.74 121 100.00%   0.06%  
36.70 142 100.00%   0.07%  
36.68 314 100.00%   0.16%  
36.64 386 56.22%   0.20%  
36.63 99 100.00%   0.05%  
36.60 491 69.04%   0.25%  
36.58 300 100.00%   0.15%  
36.56 14 0.00%   0.01%  
36.49 442 100.00%   0.23%  
36.48 38 0.00%   0.02%  
36.46 70 100.00%   0.04%  
36.45 381 100.00%   0.19%  
36.40 558 100.00%   0.28%  
36.39 190 0.00%   0.10%  
36.38 72 100.00%   0.04%  
36.36 139 0.00%   0.07%  
36.35 1,111 27.36%   0.57%  
36.34 480 72.29%   0.25%  
36.32 176 100.00%   0.09%  
36.31 264 0.00%   0.13%  
36.30 669 64.72%   0.34%  
36.28 500 54.80%   0.26%  
36.27 1,386 56.93%   0.71%  
36.26 886 31.60%   0.45%  
36.25 55 100.00%   0.03%  
36.24 73 100.00%   0.04%  
36.23 60 1.67%   0.03%  
36.22 365 21.92%   0.19%  
36.21 169 66.27%   0.09%  
36.20 1,834 50.82%   0.94%  
36.19 554 41.88%   0.28%  
36.18 583 17.67%   0.30%  
36.17 630 43.81%   0.32%  
36.16 549 63.02%   0.28%  
36.15 334 46.11%   0.17%  
36.14 357 48.46%   0.18%  
36.13 1,008 11.31%   0.51%  
36.12 152 90.13%   0.08%  
36.11 314 35.03%   0.16%  
36.10 464 54.53%   0.24%  
36.09 310 21.29%   0.16%  
36.08 426 27.23%   0.22%  
36.07 174 0.00%   0.09%  
36.06 515 79.03%   0.26%  
36.05 565 15.04%   0.29%  
36.02 55 100.00%   0.03%  
36.01 477 100.00%   0.24%  
36.00 531 77.40%   0.27%  
35.99 344 100.00%   0.18%  
35.98 213 93.43%   0.11%  
35.97 125 100.00%   0.06%  
35.95 124 100.00%   0.06%  
35.94 135 100.00%   0.07%  
35.92 31 0.00%   0.02%  
35.90 127 100.00%   0.06%  
35.89 144 100.00%   0.07%  
35.88 155 100.00%   0.08%  
35.87 86 100.00%   0.04%  
35.85 267 0.00%   0.14%  
35.81 42 100.00%   0.02%  
35.80 256 100.00%   0.13%  
35.78 50 100.00%   0.03%  
35.77 157 100.00%   0.08%  
35.75 174 94.25%   0.09%  
35.73 466 100.00%   0.24%  
35.72 155 0.00%   0.08%  
35.71 96 76.04%   0.05%  
35.70 506 95.85%   0.26%  
35.69 434 93.09%   0.22%  
35.68 573 46.42%   0.29%  
35.67 11 0.00%   0.01%  
35.66 227 29.96%   0.12%  
35.65 559 75.85%   0.29%  
35.64 430 70.47%   0.22%  
35.63 108 50.93%   0.06%  
35.62 361 58.73%   0.18%  
35.61 381 43.57%   0.19%  
35.60 525 53.52%   0.27%  
35.59 518 48.26%   0.26%  
35.56 37 89.19%   0.02%  
35.55 236 100.00%   0.12%  
35.54 154 100.00%   0.08%  
35.53 5 100.00%   0.00%  
35.51 187 0.00%   0.10%  
35.50 2,168 98.94%   1.11%  
35.49 425 89.18%   0.22%  
35.47 141 0.00%   0.07%  
35.46 97 85.57%   0.05%  
35.45 121 100.00%   0.06%  
35.44 62 100.00%   0.03%  
35.43 134 99.25%   0.07%  
35.42 59 66.10%   0.03%  
35.41 170 0.00%   0.09%  
35.40 808 60.52%   0.41%  
35.39 473 95.35%   0.24%  
35.38 148 69.59%   0.08%  
35.37 247 60.32%   0.13%  
35.36 884 43.21%   0.45%  
35.35 185 52.43%   0.09%  
35.34 161 0.00%   0.08%  
35.33 164 0.00%   0.08%  
35.32 459 76.91%   0.23%  
35.31 633 70.93%   0.32%  
35.30 438 11.19%   0.22%  
35.29 157 100.00%   0.08%  
35.28 848 44.10%   0.43%  
35.27 591 68.70%   0.30%  
35.26 1 100.00%   0.00%  
35.25 589 90.66%   0.30%  
35.24 1,433 50.40%   0.73%  
35.23 1,612 47.15%   0.82%  
35.22 917 43.18%   0.47%  
35.21 988 47.17%   0.50%  
35.20 2,708 81.80%   1.38%  
35.19 1,334 32.98%   0.68%  
35.18 1,660 71.10%   0.85%  
35.17 771 47.50%   0.39%  
35.16 575 53.79%   0.29%  
35.15 1,472 61.35%   0.75%  
35.14 1,260 65.32%   0.64%  
35.13 863 68.71%   0.44%  
35.12 1,014 29.09%   0.52%  
35.11 919 47.23%   0.47%  
35.10 683 59.59%   0.35%  
35.09 652 73.16%   0.33%  
35.08 1,062 87.95%   0.54%  
35.07 542 78.78%   0.28%  
35.06 213 30.05%   0.11%  
35.05 754 57.16%   0.38%  
35.04 4 25.00%   0.00%  
35.03 481 98.13%   0.25%  
35.02 483 46.79%   0.25%  
35.01 2,220 72.61%   1.13%  
35.00 5,981 71.36%   3.05%  
34.99 986 51.62%   0.50%  
34.98 2,096 75.05%   1.07%  
34.97 1,098 46.99%   0.56%  
34.96 1,222 50.41%   0.62%  
34.95 1,257 30.71%   0.64%  
34.94 1,546 45.41%   0.79%  
34.93 868 64.40%   0.44%  
34.92 2,219 31.73%   1.13%  
34.91 4,529 13.51%   2.31%  
34.90 2,369 50.36%   1.21%  
34.89 843 50.18%   0.43%  
34.88 456 41.67%   0.23%  
34.87 469 20.68%   0.24%  
34.86 1,682 75.03%   0.86%  
34.85 2,408 46.47%   1.23%  
34.84 630 28.57%   0.32%  
34.83 944 60.91%   0.48%  
34.82 2,237 67.28%   1.14%  
34.81 1,307 29.15%   0.67%  
34.80 2,859 33.76%   1.46%  
34.79 558 12.19%   0.28%  
34.78 242 37.60%   0.12%  
34.77 197 18.78%   0.10%  
34.76 645 17.67%   0.33%  
34.75 206 79.13%   0.11%  
34.74 404 53.76%   0.21%  
34.73 817 38.82%   0.42%  
34.72 466 74.46%   0.24%  
34.71 629 51.51%   0.32%  
34.70 923 35.55%   0.47%  
34.69 307 45.93%   0.16%  
34.68 821 35.43%   0.42%  
34.67 398 43.05%   0.20%  
34.66 443 34.31%   0.23%  
34.65 416 9.61%   0.21%  
34.64 62 100.00%   0.03%  
34.63 34 0.00%   0.02%  
34.62 404 25.50%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020