网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.6 52周最低:18.7

康弘药业(002773) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.59 157 100.00%   0.08%  
22.50 116 43.97%   0.06%  
22.48 518 0.00%   0.27%  
22.47 136 0.00%   0.07%  
22.46 735 14.16%   0.39%  
22.44 344 6.69%   0.18%  
22.43 2,393 3.59%   1.26%  
22.41 354 54.24%   0.19%  
22.40 1,305 81.46%   0.69%  
22.39 415 68.43%   0.22%  
22.38 320 59.06%   0.17%  
22.37 944 54.64%   0.50%  
22.36 1,430 13.29%   0.75%  
22.35 1,570 24.78%   0.83%  
22.34 761 14.85%   0.40%  
22.33 738 86.86%   0.39%  
22.32 628 5.57%   0.33%  
22.31 634 12.46%   0.33%  
22.27 1,484 4.92%   0.78%  
22.26 104 100.00%   0.05%  
22.25 359 28.68%   0.19%  
22.24 260 21.92%   0.14%  
22.23 179 64.28%   0.09%  
22.22 436 89.91%   0.23%  
22.21 307 11.09%   0.16%  
22.20 1,417 44.65%   0.75%  
22.19 218 19.27%   0.11%  
22.18 595 59.62%   0.31%  
22.17 1,104 38.41%   0.58%  
22.16 903 58.91%   0.48%  
22.15 2,026 69.39%   1.07%  
22.14 698 67.50%   0.37%  
22.13 3,161 82.75%   1.67%  
22.12 1,226 38.58%   0.65%  
22.11 919 8.92%   0.48%  
22.10 2,079 74.36%   1.10%  
22.09 1,555 18.01%   0.82%  
22.08 1,469 41.05%   0.77%  
22.07 1,078 39.80%   0.57%  
22.06 2,138 21.41%   1.13%  
22.05 2,837 70.92%   1.49%  
22.04 1,125 42.84%   0.59%  
22.03 1,586 38.34%   0.84%  
22.02 284 0.35%   0.15%  
22.01 282 100.00%   0.15%  
22.00 704 67.33%   0.37%  
21.99 1,431 36.55%   0.75%  
21.98 1,190 43.03%   0.63%  
21.97 940 50.53%   0.50%  
21.96 1,329 32.58%   0.70%  
21.95 619 46.20%   0.33%  
21.94 169 30.77%   0.09%  
21.93 117 11.97%   0.06%  
21.92 794 15.11%   0.42%  
21.91 763 21.76%   0.40%  
21.90 411 86.37%   0.22%  
21.89 1,638 40.30%   0.86%  
21.88 1,071 90.57%   0.56%  
21.87 3,124 45.65%   1.65%  
21.86 1,376 11.63%   0.72%  
21.85 3,710 44.80%   1.95%  
21.84 1,323 47.92%   0.70%  
21.83 1,769 39.47%   0.93%  
21.82 1,353 64.15%   0.71%  
21.81 3,415 43.14%   1.80%  
21.80 3,690 21.11%   1.94%  
21.79 1,028 70.91%   0.54%  
21.78 2,258 38.04%   1.19%  
21.77 2,089 70.75%   1.10%  
21.76 4,555 54.71%   2.40%  
21.75 6,083 46.28%   3.20%  
21.74 2,242 50.22%   1.18%  
21.73 5,768 39.67%   3.04%  
21.72 3,132 36.75%   1.65%  
21.71 3,183 38.45%   1.68%  
21.70 3,962 44.80%   2.09%  
21.69 2,493 59.18%   1.31%  
21.68 2,578 36.70%   1.36%  
21.67 2,340 67.39%   1.23%  
21.66 439 55.36%   0.23%  
21.65 2,938 19.27%   1.55%  
21.64 595 56.27%   0.31%  
21.63 4,843 62.24%   2.55%  
21.62 827 30.71%   0.44%  
21.61 2,638 4.66%   1.39%  
21.60 1,777 7.32%   0.94%  
21.59 1,161 16.80%   0.61%  
21.58 1,383 22.02%   0.73%  
21.57 799 30.06%   0.42%  
21.56 2,996 23.93%   1.58%  
21.55 720 0.00%   0.38%  
21.54 441 100.00%   0.23%  
21.53 10 0.00%   0.01%  
21.52 80 0.00%   0.04%  
21.51 247 0.00%   0.13%  
21.50 3,588 0.00%   1.89%  
21.45 1,001 0.00%   0.53%  
21.35 1,012 0.00%   0.53%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021