网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.24

康弘药业(002773) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.97 79 0.00%   0.19%  
38.96 62 100.00%   0.15%  
38.95 119 52.10%   0.29%  
38.93 217 100.00%   0.53%  
38.92 111 83.78%   0.27%  
38.91 53 0.00%   0.13%  
38.90 550 85.45%   1.34%  
38.89 288 62.15%   0.70%  
38.88 404 80.45%   0.99%  
38.87 166 86.14%   0.41%  
38.86 186 97.85%   0.45%  
38.85 395 54.43%   0.96%  
38.84 382 97.12%   0.93%  
38.83 862 55.22%   2.10%  
38.82 485 81.44%   1.18%  
38.81 435 20.46%   1.06%  
38.80 885 26.43%   2.16%  
38.79 66 82.20%   0.16%  
38.78 368 38.59%   0.90%  
38.77 98 58.16%   0.24%  
38.76 225 69.78%   0.55%  
38.75 420 35.24%   1.03%  
38.74 294 35.03%   0.72%  
38.73 79 18.99%   0.19%  
38.72 412 36.89%   1.01%  
38.71 93 44.09%   0.23%  
38.70 157 59.87%   0.38%  
38.69 103 83.50%   0.25%  
38.68 648 85.02%   1.58%  
38.67 393 70.00%   0.96%  
38.66 1,132 49.06%   2.76%  
38.65 347 77.83%   0.85%  
38.64 1,420 92.70%   3.47%  
38.63 254 72.11%   0.62%  
38.62 187 98.40%   0.46%  
38.61 459 40.06%   1.12%  
38.60 1,651 71.00%   4.03%  
38.59 857 52.26%   2.09%  
38.58 891 41.84%   2.18%  
38.57 447 49.09%   1.09%  
38.56 346 29.68%   0.85%  
38.55 1,496 69.98%   3.65%  
38.54 664 53.31%   1.62%  
38.53 497 64.79%   1.21%  
38.52 372 43.06%   0.91%  
38.51 3,303 84.35%   8.06%  
38.50 2,764 51.57%   6.75%  
38.49 692 43.96%   1.69%  
38.48 628 31.05%   1.53%  
38.47 42 45.24%   0.10%  
38.46 876 39.04%   2.14%  
38.45 868 46.00%   2.12%  
38.44 597 33.69%   1.46%  
38.43 502 55.80%   1.23%  
38.42 778 54.50%   1.90%  
38.41 589 35.33%   1.44%  
38.40 1,921 55.33%   4.69%  
38.39 985 49.81%   2.40%  
38.38 898 12.80%   2.19%  
38.37 342 41.16%   0.83%  
38.36 393 34.61%   0.96%  
38.35 549 43.35%   1.34%  
38.34 216 21.76%   0.53%  
38.33 340 81.18%   0.83%  
38.32 728 32.83%   1.78%  
38.31 585 1.03%   1.43%  
38.30 1,308 24.76%   3.19%  
38.29 284 37.02%   0.69%  
38.27 815 6.13%   1.99%  
38.26 180 0.00%   0.44%  
38.25 213 0.00%   0.52%  
38.24 180 0.00%   0.44%  
38.23 27 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019