网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.6 52周最低:29.82

康弘药业(002773) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.01 25 100.00%   0.06%  
44.00 193 25.91%   0.48%  
43.99 13 100.00%   0.03%  
43.98 54 100.00%   0.14%  
43.97 484 85.12%   1.22%  
43.94 61 39.34%   0.15%  
43.91 49 0.00%   0.12%  
43.89 56 14.29%   0.14%  
43.85 21 0.00%   0.05%  
43.84 60 0.00%   0.15%  
43.83 7 0.00%   0.02%  
43.82 22 40.91%   0.06%  
43.81 71 0.00%   0.18%  
43.80 105 0.00%   0.26%  
43.79 9 0.00%   0.02%  
43.78 167 53.89%   0.42%  
43.77 28 57.14%   0.07%  
43.75 564 3.37%   1.42%  
43.74 19 100.00%   0.05%  
43.73 19 5.26%   0.05%  
43.72 105 52.38%   0.26%  
43.71 144 58.33%   0.36%  
43.70 107 53.27%   0.27%  
43.69 54 0.00%   0.14%  
43.68 84 32.14%   0.21%  
43.65 59 45.76%   0.15%  
43.64 2 0.00%   0.01%  
43.63 12 0.00%   0.03%  
43.62 13 46.15%   0.03%  
43.61 129 0.00%   0.32%  
43.60 51 0.00%   0.13%  
43.59 143 60.14%   0.36%  
43.58 43 16.28%   0.11%  
43.57 55 7.27%   0.14%  
43.56 5 0.00%   0.01%  
43.55 1 100.00%   0.00%  
43.54 138 73.19%   0.35%  
43.53 27 33.33%   0.07%  
43.52 73 28.77%   0.18%  
43.51 12 0.00%   0.03%  
43.50 117 0.00%   0.29%  
43.49 201 75.12%   0.50%  
43.48 504 95.63%   1.27%  
43.47 23 0.00%   0.06%  
43.46 34 64.71%   0.09%  
43.45 116 50.86%   0.29%  
43.44 249 38.15%   0.63%  
43.43 367 67.30%   0.92%  
43.42 104 21.15%   0.26%  
43.41 356 36.80%   0.89%  
43.40 180 23.89%   0.45%  
43.39 112 8.93%   0.28%  
43.38 306 46.41%   0.77%  
43.37 56 8.93%   0.14%  
43.36 215 27.44%   0.54%  
43.35 175 32.57%   0.44%  
43.34 293 31.40%   0.74%  
43.33 152 34.21%   0.38%  
43.32 206 80.58%   0.52%  
43.31 170 51.05%   0.43%  
43.30 214 16.82%   0.54%  
43.29 108 56.53%   0.27%  
43.28 384 66.93%   0.96%  
43.27 15 53.33%   0.04%  
43.26 102 62.75%   0.26%  
43.25 144 61.09%   0.36%  
43.24 47 27.66%   0.12%  
43.23 80 18.75%   0.20%  
43.22 240 40.00%   0.60%  
43.21 139 41.01%   0.35%  
43.20 237 70.51%   0.60%  
43.19 100 54.27%   0.25%  
43.18 214 59.35%   0.54%  
43.17 64 12.50%   0.16%  
43.16 258 20.54%   0.65%  
43.15 118 20.34%   0.30%  
43.14 201 65.67%   0.50%  
43.13 197 58.27%   0.49%  
43.12 443 63.49%   1.11%  
43.11 215 46.64%   0.54%  
43.10 542 47.37%   1.36%  
43.09 208 20.20%   0.52%  
43.08 296 57.37%   0.74%  
43.07 697 55.64%   1.75%  
43.06 565 30.63%   1.42%  
43.05 489 41.70%   1.23%  
43.04 236 38.21%   0.59%  
43.03 248 49.23%   0.62%  
43.02 432 80.99%   1.09%  
43.01 147 27.13%   0.37%  
43.00 1,203 37.89%   3.02%  
42.99 292 75.67%   0.73%  
42.98 836 26.91%   2.10%  
42.97 134 41.04%   0.34%  
42.96 439 45.10%   1.10%  
42.95 769 71.49%   1.93%  
42.94 784 83.80%   1.97%  
42.93 834 28.78%   2.09%  
42.92 662 42.60%   1.66%  
42.91 736 36.43%   1.85%  
42.90 421 27.31%   1.06%  
42.89 118 70.34%   0.30%  
42.88 421 15.91%   1.06%  
42.87 382 11.26%   0.96%  
42.86 256 53.53%   0.64%  
42.85 648 42.30%   1.63%  
42.84 304 27.33%   0.76%  
42.83 633 72.35%   1.59%  
42.82 360 33.06%   0.90%  
42.81 229 61.98%   0.58%  
42.80 1,221 42.26%   3.07%  
42.79 281 58.51%   0.71%  
42.78 654 59.17%   1.64%  
42.77 310 69.03%   0.78%  
42.76 405 27.98%   1.02%  
42.75 255 16.18%   0.64%  
42.74 141 78.01%   0.35%  
42.73 98 12.28%   0.25%  
42.72 131 46.56%   0.33%  
42.71 161 50.97%   0.40%  
42.70 788 39.72%   1.98%  
42.69 355 25.92%   0.89%  
42.68 228 3.07%   0.57%  
42.67 39 0.00%   0.10%  
42.66 54 0.00%   0.14%  
42.65 24 4.17%   0.06%  
42.64 45 17.79%   0.11%  
42.63 114 52.63%   0.29%  
42.62 115 13.04%   0.29%  
42.61 68 89.71%   0.17%  
42.60 298 24.16%   0.75%  
42.59 153 73.86%   0.38%  
42.58 271 53.14%   0.68%  
42.57 138 79.71%   0.35%  
42.56 123 8.14%   0.31%  
42.55 563 30.94%   1.41%  
42.54 130 66.15%   0.33%  
42.53 314 38.85%   0.79%  
42.52 151 51.52%   0.38%  
42.51 270 51.06%   0.68%  
42.50 834 22.18%   2.09%  
42.49 56 91.07%   0.14%  
42.48 466 17.81%   1.17%  
42.47 174 75.25%   0.44%  
42.46 857 78.89%   2.15%  
42.45 658 56.69%   1.65%  
42.44 485 28.05%   1.22%  
42.43 433 56.57%   1.09%  
42.42 873 56.50%   2.19%  
42.41 321 14.33%   0.81%  
42.40 558 59.83%   1.40%  
42.39 266 21.80%   0.67%  
42.38 272 23.16%   0.68%  
42.37 344 77.62%   0.86%  
42.36 146 74.60%   0.37%  
42.35 232 0.00%   0.58%  
42.34 65 0.00%   0.16%  
42.32 12 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020