网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.24

康弘药业(002773) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.19 244 100.00%   0.58%  
40.11 31 0.00%   0.07%  
40.09 30 100.00%   0.07%  
40.08 18 0.00%   0.04%  
40.07 16 0.00%   0.04%  
40.00 28 0.00%   0.07%  
39.98 338 100.00%   0.81%  
39.96 4 0.00%   0.01%  
39.91 102 0.00%   0.24%  
39.90 22 0.00%   0.05%  
39.88 69 100.00%   0.17%  
39.87 1 0.00%   0.00%  
39.86 2 100.00%   0.00%  
39.85 23 0.00%   0.06%  
39.83 4 0.00%   0.01%  
39.82 2 0.00%   0.00%  
39.80 275 87.27%   0.66%  
39.78 612 87.91%   1.47%  
39.77 32 100.00%   0.08%  
39.76 143 74.13%   0.34%  
39.75 169 41.61%   0.41%  
39.74 352 85.23%   0.84%  
39.73 164 37.80%   0.39%  
39.72 77 89.61%   0.18%  
39.71 108 67.59%   0.26%  
39.70 76 38.16%   0.18%  
39.69 526 78.33%   1.26%  
39.68 103 31.98%   0.25%  
39.67 26 0.00%   0.06%  
39.66 183 45.36%   0.44%  
39.65 257 73.54%   0.62%  
39.64 332 88.86%   0.80%  
39.63 82 20.73%   0.20%  
39.62 124 71.77%   0.30%  
39.61 125 40.00%   0.30%  
39.60 322 60.56%   0.77%  
39.59 231 65.74%   0.55%  
39.58 143 66.43%   0.34%  
39.57 62 50.00%   0.15%  
39.56 175 66.93%   0.42%  
39.55 330 27.88%   0.79%  
39.54 29 100.00%   0.07%  
39.53 56 25.00%   0.13%  
39.52 78 12.37%   0.19%  
39.51 19 0.00%   0.05%  
39.50 455 79.96%   1.09%  
39.49 19 0.00%   0.05%  
39.48 139 52.52%   0.33%  
39.47 168 21.41%   0.40%  
39.46 502 69.92%   1.20%  
39.45 16 62.50%   0.04%  
39.44 97 100.00%   0.23%  
39.43 16 81.25%   0.04%  
39.42 211 35.55%   0.51%  
39.41 1,037 31.24%   2.48%  
39.40 134 23.88%   0.32%  
39.39 68 27.94%   0.16%  
39.38 109 59.63%   0.26%  
39.37 22 100.00%   0.05%  
39.35 160 33.75%   0.38%  
39.33 106 27.36%   0.25%  
39.32 145 45.52%   0.35%  
39.31 157 24.20%   0.38%  
39.30 299 33.44%   0.72%  
39.29 11 0.00%   0.03%  
39.28 99 4.04%   0.24%  
39.27 75 46.67%   0.18%  
39.26 218 27.06%   0.52%  
39.25 228 30.26%   0.55%  
39.24 2 100.00%   0.00%  
39.23 92 20.65%   0.22%  
39.22 29 100.00%   0.07%  
39.21 542 94.83%   1.30%  
39.20 515 24.48%   1.23%  
39.19 292 39.45%   0.70%  
39.18 144 17.53%   0.35%  
39.17 691 52.43%   1.66%  
39.16 586 49.54%   1.40%  
39.15 477 49.93%   1.14%  
39.14 115 78.26%   0.28%  
39.13 91 17.64%   0.22%  
39.12 91 25.27%   0.22%  
39.11 247 13.36%   0.59%  
39.10 1,061 43.84%   2.54%  
39.09 101 98.02%   0.24%  
39.08 222 54.95%   0.53%  
39.07 12 8.33%   0.03%  
39.06 196 34.18%   0.47%  
39.05 74 14.86%   0.18%  
39.04 109 0.00%   0.26%  
39.03 59 0.00%   0.14%  
39.02 564 0.00%   1.35%  
39.01 60 0.00%   0.14%  
39.00 510 81.37%   1.22%  
38.98 117 75.21%   0.28%  
38.97 167 34.73%   0.40%  
38.96 54 100.00%   0.13%  
38.95 68 60.29%   0.16%  
38.92 37 81.08%   0.09%  
38.91 102 52.94%   0.24%  
38.90 359 75.77%   0.86%  
38.89 265 78.11%   0.63%  
38.88 204 75.00%   0.49%  
38.87 586 95.56%   1.40%  
38.86 98 45.92%   0.23%  
38.85 312 18.59%   0.75%  
38.84 100 55.00%   0.24%  
38.83 162 22.84%   0.39%  
38.82 276 40.94%   0.66%  
38.81 386 33.17%   0.92%  
38.80 496 52.02%   1.19%  
38.79 113 78.76%   0.27%  
38.78 203 82.76%   0.49%  
38.77 498 68.47%   1.19%  
38.76 185 50.81%   0.44%  
38.75 38 0.00%   0.09%  
38.74 17 100.00%   0.04%  
38.73 3 100.00%   0.01%  
38.72 210 6.67%   0.50%  
38.71 130 16.15%   0.31%  
38.70 986 50.81%   2.36%  
38.69 388 87.37%   0.93%  
38.68 580 96.38%   1.39%  
38.67 90 80.00%   0.22%  
38.66 335 25.37%   0.80%  
38.65 487 63.45%   1.17%  
38.64 94 27.66%   0.23%  
38.63 610 54.19%   1.46%  
38.62 523 45.54%   1.25%  
38.61 162 44.31%   0.39%  
38.60 1,552 28.37%   3.72%  
38.59 1,142 46.15%   2.74%  
38.58 736 31.34%   1.76%  
38.57 460 29.55%   1.10%  
38.56 395 33.16%   0.95%  
38.55 402 22.89%   0.96%  
38.54 171 35.67%   0.41%  
38.53 395 35.40%   0.95%  
38.52 236 47.98%   0.56%  
38.51 264 17.05%   0.63%  
38.50 587 70.70%   1.41%  
38.49 1,274 38.78%   3.05%  
38.48 168 48.21%   0.40%  
38.47 124 95.16%   0.30%  
38.46 52 0.00%   0.12%  
38.45 15 100.00%   0.04%  
38.44 55 0.00%   0.13%  
38.42 50 100.00%   0.12%  
38.40 637 100.00%   1.53%  
38.38 9 100.00%   0.02%  
38.37 136 100.00%   0.33%  
38.36 81 91.36%   0.19%  
38.35 114 55.26%   0.27%  
38.34 279 84.99%   0.67%  
38.33 62 20.97%   0.15%  
38.32 66 84.85%   0.16%  
38.31 29 55.17%   0.07%  
38.30 581 31.15%   1.39%  
38.29 64 100.00%   0.15%  
38.28 48 10.42%   0.11%  
38.27 317 29.65%   0.76%  
38.26 269 36.06%   0.64%  
38.25 424 8.73%   1.02%  
38.24 21 52.38%   0.05%  
38.23 163 3.68%   0.39%  
38.22 131 38.93%   0.31%  
38.21 55 45.45%   0.13%  
38.20 85 100.00%   0.20%  
38.19 122 55.74%   0.29%  
38.18 9 100.00%   0.02%  
38.17 28 0.00%   0.07%  
38.16 54 12.96%   0.13%  
38.15 75 25.33%   0.18%  
38.14 1 100.00%   0.00%  
38.13 96 0.00%   0.23%  
38.12 35 100.00%   0.08%  
38.11 27 88.89%   0.06%  
38.10 120 26.67%   0.29%  
38.09 402 100.00%   0.96%  
38.08 23 100.00%   0.06%  
38.07 70 78.57%   0.17%  
38.06 30 0.00%   0.07%  
38.05 108 45.37%   0.26%  
38.04 64 46.88%   0.15%  
38.02 7 0.00%   0.02%  
38.01 199 36.68%   0.48%  
38.00 75 5.33%   0.18%  
37.99 16 0.00%   0.04%  
37.98 45 40.00%   0.11%  
37.97 14 100.00%   0.03%  
37.96 97 83.51%   0.23%  
37.95 21 100.00%   0.05%  
37.94 57 100.00%   0.14%  
37.92 36 58.33%   0.09%  
37.90 12 100.00%   0.03%  
37.89 88 6.82%   0.21%  
37.88 118 94.92%   0.28%  
37.87 12 0.00%   0.03%  
37.86 13 0.00%   0.03%  
37.85 389 99.23%   0.93%  
37.84 24 58.33%   0.06%  
37.81 10 50.00%   0.02%  
37.80 31 0.00%   0.07%  
37.79 48 14.58%   0.11%  
37.73 4 0.00%   0.01%  
37.68 37 100.00%   0.09%  
37.63 60 100.00%   0.14%  
37.62 77 100.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020