网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.24

康弘药业(002773) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.59 13 100.00%   0.10%  
34.57 1 100.00%   0.01%  
34.56 2 100.00%   0.01%  
34.55 23 100.00%   0.17%  
34.54 9 100.00%   0.07%  
34.53 6 100.00%   0.04%  
34.52 2 100.00%   0.01%  
34.51 17 0.00%   0.13%  
34.50 57 40.35%   0.43%  
34.49 1 100.00%   0.01%  
34.47 3 33.33%   0.02%  
34.46 12 100.00%   0.09%  
34.45 65 86.15%   0.49%  
34.44 20 75.00%   0.15%  
34.43 48 27.08%   0.36%  
34.42 153 62.09%   1.14%  
34.41 46 76.09%   0.34%  
34.40 589 19.63%   4.40%  
34.39 55 43.64%   0.41%  
34.38 65 83.08%   0.49%  
34.37 9 66.67%   0.07%  
34.36 55 45.45%   0.41%  
34.35 203 31.53%   1.52%  
34.34 108 21.30%   0.81%  
34.33 150 19.33%   1.12%  
34.32 31 74.19%   0.23%  
34.31 38 28.95%   0.28%  
34.30 154 33.77%   1.15%  
34.29 22 4.55%   0.16%  
34.28 124 79.84%   0.93%  
34.27 284 91.20%   2.12%  
34.26 11 63.64%   0.08%  
34.25 256 53.13%   1.91%  
34.24 12 75.00%   0.09%  
34.23 121 40.50%   0.90%  
34.22 129 36.43%   0.96%  
34.21 212 78.77%   1.58%  
34.20 543 42.54%   4.06%  
34.19 290 59.31%   2.17%  
34.18 249 27.71%   1.86%  
34.17 218 50.92%   1.63%  
34.16 210 27.63%   1.57%  
34.15 175 8.00%   1.31%  
34.14 46 23.91%   0.34%  
34.13 90 20.00%   0.67%  
34.12 60 13.33%   0.45%  
34.11 95 0.00%   0.71%  
34.10 215 3.72%   1.61%  
34.09 22 45.45%   0.16%  
34.08 299 69.23%   2.23%  
34.07 57 0.00%   0.43%  
34.06 77 71.43%   0.58%  
34.05 96 0.00%   0.72%  
34.04 21 9.52%   0.16%  
34.03 355 17.18%   2.65%  
34.02 35 0.00%   0.26%  
34.01 96 6.25%   0.72%  
34.00 290 16.55%   2.17%  
33.99 17 47.06%   0.13%  
33.98 113 10.62%   0.84%  
33.97 25 36.00%   0.19%  
33.96 140 13.57%   1.05%  
33.95 103 13.59%   0.77%  
33.94 179 31.84%   1.34%  
33.93 96 37.50%   0.72%  
33.92 195 55.59%   1.46%  
33.91 178 24.16%   1.33%  
33.90 418 73.90%   3.12%  
33.89 70 20.00%   0.52%  
33.88 80 53.75%   0.60%  
33.87 121 25.62%   0.90%  
33.86 46 34.78%   0.34%  
33.85 338 23.65%   2.53%  
33.84 203 30.05%   1.52%  
33.83 451 41.05%   3.37%  
33.82 249 61.89%   1.86%  
33.81 275 28.36%   2.06%  
33.80 610 34.73%   4.56%  
33.79 291 36.77%   2.17%  
33.78 294 20.54%   2.19%  
33.77 137 28.47%   1.02%  
33.76 65 15.38%   0.49%  
33.75 105 79.05%   0.78%  
33.74 146 63.01%   1.09%  
33.73 231 45.45%   1.73%  
33.72 103 4.85%   0.77%  
33.71 3 0.00%   0.02%  
33.70 132 32.58%   0.99%  
33.69 195 82.36%   1.46%  
33.68 42 23.81%   0.31%  
33.67 141 12.77%   1.05%  
33.66 6 100.00%   0.04%  
33.65 273 81.32%   2.04%  
33.63 131 49.82%   0.98%  
33.62 99 80.86%   0.74%  
33.61 102 0.00%   0.76%  
33.60 279 28.02%   2.09%  
33.59 30 0.00%   0.22%  
33.58 266 91.35%   1.99%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019