网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.28 52周最低:15.81

高科石化(002778) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.66 15 100.00%   0.13%  
23.65 26 100.00%   0.22%  
23.62 1 100.00%   0.01%  
23.60 36 100.00%   0.30%  
23.59 130 95.38%   1.10%  
23.58 140 17.14%   1.18%  
23.57 186 51.08%   1.57%  
23.56 12 100.00%   0.10%  
23.55 425 98.35%   3.58%  
23.53 11 100.00%   0.09%  
23.52 163 83.44%   1.37%  
23.51 160 73.13%   1.35%  
23.50 684 97.66%   5.76%  
23.49 280 96.07%   2.36%  
23.48 139 64.75%   1.17%  
23.47 358 70.11%   3.02%  
23.46 50 4.00%   0.42%  
23.45 265 96.60%   2.23%  
23.44 63 36.51%   0.53%  
23.43 111 90.09%   0.93%  
23.42 24 58.33%   0.20%  
23.41 1 0.00%   0.01%  
23.40 90 73.33%   0.76%  
23.39 233 45.06%   1.96%  
23.38 100 30.00%   0.84%  
23.37 74 16.22%   0.62%  
23.36 170 10.00%   1.43%  
23.35 268 92.54%   2.26%  
23.34 77 75.32%   0.65%  
23.33 174 70.11%   1.47%  
23.32 198 44.95%   1.67%  
23.31 41 92.68%   0.35%  
23.30 459 78.87%   3.87%  
23.29 144 81.94%   1.21%  
23.28 6 100.00%   0.05%  
23.27 64 17.19%   0.54%  
23.26 13 23.08%   0.11%  
23.25 12 100.00%   0.10%  
23.23 3 100.00%   0.03%  
23.22 130 53.85%   1.10%  
23.21 91 68.13%   0.77%  
23.20 182 87.36%   1.53%  
23.19 9 11.11%   0.08%  
23.18 200 26.50%   1.68%  
23.17 30 100.00%   0.25%  
23.16 7 0.00%   0.06%  
23.15 49 10.20%   0.41%  
23.14 125 14.40%   1.05%  
23.13 69 37.68%   0.58%  
23.12 38 97.37%   0.32%  
23.11 70 34.29%   0.59%  
23.10 144 81.94%   1.21%  
23.09 158 84.81%   1.33%  
23.08 138 55.07%   1.16%  
23.06 81 74.07%   0.68%  
23.05 174 50.57%   1.47%  
23.04 168 76.79%   1.42%  
23.03 96 46.88%   0.81%  
23.02 165 59.39%   1.39%  
23.01 24 12.50%   0.20%  
23.00 401 34.41%   3.38%  
22.99 205 81.95%   1.73%  
22.98 222 72.07%   1.87%  
22.97 113 32.74%   0.95%  
22.96 185 1.08%   1.56%  
22.95 50 6.00%   0.42%  
22.94 167 29.94%   1.41%  
22.93 254 95.28%   2.14%  
22.92 117 63.25%   0.99%  
22.91 160 47.50%   1.35%  
22.90 205 60.98%   1.73%  
22.89 17 0.00%   0.14%  
22.88 201 29.35%   1.69%  
22.87 349 30.95%   2.94%  
22.86 290 6.21%   2.44%  
22.85 121 11.57%   1.02%  
22.84 269 15.99%   2.27%  
22.83 109 47.71%   0.92%  
22.82 31 61.29%   0.26%  
22.81 6 0.00%   0.05%  
22.80 217 28.57%   1.83%  
22.79 32 90.63%   0.27%  
22.77 69 59.42%   0.58%  
22.76 5 100.00%   0.04%  
22.75 299 17.06%   2.52%  
22.74 65 0.00%   0.55%  
22.71 40 0.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020