网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三夫户外 (002780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.65 52周最低:13.52

三夫户外(002780) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.55 89 100.00%   0.29%  
18.54 247 42.94%   0.79%  
18.53 145 22.07%   0.47%  
18.52 159 83.02%   0.51%  
18.51 35 51.43%   0.11%  
18.50 301 68.44%   0.97%  
18.49 3 0.00%   0.01%  
18.48 10 100.00%   0.03%  
18.47 16 100.00%   0.05%  
18.46 13 61.54%   0.04%  
18.45 26 100.00%   0.08%  
18.44 230 89.13%   0.74%  
18.43 110 59.09%   0.35%  
18.42 7 100.00%   0.02%  
18.41 219 45.66%   0.70%  
18.40 581 90.70%   1.87%  
18.39 384 68.23%   1.23%  
18.38 582 68.42%   1.87%  
18.37 527 34.70%   1.70%  
18.36 334 43.71%   1.07%  
18.35 1,204 46.18%   3.87%  
18.34 230 63.87%   0.74%  
18.33 406 72.88%   1.30%  
18.32 534 49.81%   1.72%  
18.31 342 3.80%   1.10%  
18.30 648 33.53%   2.08%  
18.29 149 36.79%   0.48%  
18.28 330 57.88%   1.06%  
18.27 101 26.73%   0.32%  
18.26 231 67.10%   0.74%  
18.25 1,023 95.99%   3.29%  
18.24 324 20.37%   1.04%  
18.23 166 7.23%   0.53%  
18.22 407 11.79%   1.31%  
18.21 351 46.99%   1.13%  
18.20 810 64.94%   2.60%  
18.19 173 72.25%   0.56%  
18.18 423 16.31%   1.36%  
18.17 137 36.50%   0.44%  
18.16 143 33.57%   0.46%  
18.15 421 51.07%   1.35%  
18.14 56 8.93%   0.18%  
18.13 65 24.62%   0.21%  
18.12 1,289 17.69%   4.14%  
18.11 812 7.76%   2.61%  
18.10 794 41.81%   2.55%  
18.09 369 19.24%   1.19%  
18.08 57 0.00%   0.18%  
18.07 126 26.98%   0.41%  
18.06 129 3.88%   0.41%  
18.05 688 22.53%   2.21%  
18.04 74 64.86%   0.24%  
18.03 51 0.00%   0.16%  
18.02 89 97.75%   0.29%  
18.01 12 0.00%   0.04%  
18.00 590 0.00%   1.90%  
17.99 276 84.42%   0.89%  
17.98 36 0.00%   0.12%  
17.96 185 0.00%   0.59%  
17.95 50 0.00%   0.16%  
17.94 112 76.79%   0.36%  
17.93 42 21.43%   0.14%  
17.92 422 6.64%   1.36%  
17.91 222 40.54%   0.71%  
17.90 36 100.00%   0.12%  
17.89 41 63.41%   0.13%  
17.88 144 11.81%   0.46%  
17.87 41 2.44%   0.13%  
17.86 100 26.00%   0.32%  
17.85 45 0.00%   0.14%  
17.84 928 97.41%   2.98%  
17.83 85 35.29%   0.27%  
17.82 189 77.25%   0.61%  
17.81 355 31.55%   1.14%  
17.80 566 50.75%   1.82%  
17.79 407 31.94%   1.31%  
17.78 635 77.87%   2.04%  
17.77 286 70.28%   0.92%  
17.76 966 25.52%   3.11%  
17.75 563 34.10%   1.81%  
17.74 326 24.54%   1.05%  
17.73 337 10.09%   1.08%  
17.72 337 5.05%   1.08%  
17.71 507 27.42%   1.63%  
17.70 1,411 33.03%   4.54%  
17.69 517 59.38%   1.66%  
17.68 539 62.52%   1.73%  
17.67 984 28.22%   3.16%  
17.66 142 32.39%   0.46%  
17.65 769 34.32%   2.47%  
17.64 71 0.00%   0.23%  
17.63 299 0.00%   0.96%  
17.62 1 0.00%   0.00%  
17.61 53 0.00%   0.17%  
17.60 211 0.43%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021