网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三夫户外 (002780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.65 52周最低:13.52

三夫户外(002780) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.92 9 0.00%   0.02%  
17.28 45 0.00%   0.10%  
17.97 13 0.00%   0.03%  
17.30 370 0.00%   0.85%  
17.86 57 0.00%   0.13%  
17.73 177 0.00%   0.41%  
17.38 453 0.00%   1.04%  
17.37 256 0.00%   0.59%  
18.00 30 0.00%   0.07%  
17.36 264 0.00%   0.61%  
18.08 66 0.00%   0.15%  
17.13 54 0.00%   0.12%  
18.05 10 0.00%   0.02%  
18.03 13 0.00%   0.03%  
18.13 125 0.00%   0.29%  
17.17 178 0.00%   0.41%  
17.81 176 1.14%   0.41%  
17.39 988 2.23%   2.28%  
17.78 80 2.50%   0.18%  
17.71 165 3.03%   0.38%  
17.83 16 6.25%   0.04%  
17.96 348 7.18%   0.80%  
17.85 13 7.69%   0.03%  
17.54 119 9.24%   0.27%  
17.20 2,599 11.31%   5.99%  
17.34 201 11.44%   0.46%  
17.42 1,719 11.46%   3.96%  
17.55 247 13.36%   0.57%  
17.69 192 14.06%   0.44%  
17.21 841 15.10%   1.94%  
17.40 2,226 15.63%   5.13%  
17.75 184 15.76%   0.42%  
17.89 266 16.17%   0.61%  
17.53 144 17.36%   0.33%  
17.67 239 18.83%   0.55%  
17.58 559 19.47%   1.29%  
17.57 219 19.66%   0.50%  
17.49 2,121 20.70%   4.88%  
17.59 454 20.70%   1.05%  
17.27 548 20.80%   1.26%  
17.33 103 22.33%   0.24%  
17.74 35 22.86%   0.08%  
17.61 340 23.24%   0.78%  
17.46 755 24.37%   1.74%  
17.60 1,065 24.98%   2.45%  
17.93 198 25.25%   0.46%  
17.65 489 28.43%   1.13%  
17.91 7 28.57%   0.02%  
17.82 165 29.70%   0.38%  
17.50 1,158 29.71%   2.67%  
17.23 781 32.14%   1.80%  
17.72 305 33.77%   0.70%  
17.41 716 34.23%   1.65%  
17.56 397 35.26%   0.91%  
17.70 1,164 35.74%   2.68%  
17.15 197 36.04%   0.45%  
17.79 199 36.68%   0.46%  
17.62 337 40.06%   0.78%  
17.18 345 40.58%   0.79%  
17.87 103 40.78%   0.24%  
17.48 579 40.93%   1.33%  
17.45 645 41.38%   1.49%  
17.35 76 42.11%   0.18%  
17.22 2,540 42.95%   5.85%  
17.26 174 43.10%   0.40%  
17.51 711 44.44%   1.64%  
17.44 1,132 46.64%   2.61%  
18.10 1,057 47.59%   2.43%  
17.90 330 47.88%   0.76%  
17.43 1,445 49.41%   3.33%  
17.88 269 49.44%   0.62%  
17.64 261 50.19%   0.60%  
17.76 33 54.55%   0.08%  
17.24 596 55.54%   1.37%  
17.77 441 57.60%   1.02%  
17.68 658 60.33%   1.52%  
17.80 82 67.07%   0.19%  
17.19 1,405 68.19%   3.24%  
17.47 967 68.67%   2.23%  
17.31 152 71.05%   0.35%  
17.32 246 71.54%   0.57%  
17.52 183 77.05%   0.42%  
17.25 394 78.68%   0.91%  
17.99 56 80.36%   0.13%  
17.63 558 86.92%   1.29%  
17.95 171 88.30%   0.39%  
17.94 82 91.46%   0.19%  
17.98 809 92.83%   1.86%  
17.66 730 95.62%   1.68%  
18.12 426 99.06%   0.98%  
17.16 18 100.00%   0.04%  
18.06 428 100.00%   0.99%  
18.15 537 100.00%   1.24%  
18.04 3 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022