网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯龙股份 (002783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.1 52周最低:6.04

凯龙股份(002783) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.15 441 100.00%   0.39%  
12.13 392 77.04%   0.34%  
12.12 537 83.05%   0.47%  
12.10 1,109 10.73%   0.97%  
12.09 666 18.32%   0.58%  
12.08 1,059 89.14%   0.93%  
12.07 2,158 63.86%   1.89%  
12.06 541 39.37%   0.47%  
12.05 4,031 26.05%   3.53%  
12.04 3,834 78.92%   3.36%  
12.03 3,257 54.15%   2.85%  
12.02 2,930 33.64%   2.57%  
12.01 3,232 49.86%   2.83%  
12.00 11,214 57.06%   9.82%  
11.99 1,647 55.93%   1.44%  
11.98 2,275 21.93%   1.99%  
11.97 872 29.82%   0.76%  
11.96 951 30.11%   0.83%  
11.95 3,022 54.04%   2.65%  
11.94 1,534 20.54%   1.34%  
11.93 2,073 66.91%   1.82%  
11.92 3,238 43.91%   2.84%  
11.91 2,263 53.49%   1.98%  
11.90 2,658 52.49%   2.33%  
11.89 3,671 61.75%   3.21%  
11.88 3,127 63.64%   2.74%  
11.87 2,148 53.35%   1.88%  
11.86 2,521 36.66%   2.21%  
11.85 3,341 52.68%   2.93%  
11.84 4,132 69.09%   3.62%  
11.83 2,582 42.40%   2.26%  
11.82 2,113 29.93%   1.85%  
11.81 1,098 45.07%   0.96%  
11.80 4,710 35.59%   4.12%  
11.79 3,651 60.35%   3.20%  
11.78 3,053 51.17%   2.67%  
11.77 5,364 54.62%   4.70%  
11.76 4,794 60.63%   4.20%  
11.75 9,580 57.84%   8.39%  
11.74 2,617 1.87%   2.29%  
11.73 100 0.00%   0.09%  
11.62 1,412 84.28%   1.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019