网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯龙股份 (002783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.04 52周最低:9.01

凯龙股份(002783) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.85 96 100.00%   0.07%  
13.84 1,146 96.68%   0.88%  
13.83 491 50.92%   0.38%  
13.82 695 43.74%   0.53%  
13.81 902 49.67%   0.69%  
13.80 1,807 56.78%   1.39%  
13.79 2,217 64.28%   1.70%  
13.78 1,335 23.30%   1.02%  
13.77 2,211 44.78%   1.70%  
13.76 3,528 86.31%   2.71%  
13.75 2,660 33.26%   2.04%  
13.74 1,985 45.46%   1.52%  
13.73 2,860 15.53%   2.19%  
13.72 2,545 17.41%   1.95%  
13.71 358 44.13%   0.27%  
13.70 2,701 59.31%   2.07%  
13.69 709 49.93%   0.54%  
13.68 1,555 15.11%   1.19%  
13.67 905 48.07%   0.69%  
13.66 529 40.51%   0.41%  
13.65 6,113 29.25%   4.69%  
13.64 1,289 21.72%   0.99%  
13.63 5,669 87.19%   4.35%  
13.62 5,611 48.07%   4.30%  
13.61 3,837 48.94%   2.94%  
13.60 4,899 51.50%   3.76%  
13.59 1,124 70.91%   0.86%  
13.58 1,175 17.28%   0.90%  
13.57 204 67.16%   0.16%  
13.56 2,456 0.00%   1.88%  
13.55 3,045 83.27%   2.33%  
13.54 171 6.43%   0.13%  
13.53 801 87.89%   0.61%  
13.52 2,699 26.94%   2.07%  
13.51 1,299 44.11%   1.00%  
13.50 3,503 72.97%   2.69%  
13.49 4,136 36.90%   3.17%  
13.48 3,744 54.05%   2.87%  
13.47 2,709 23.81%   2.08%  
13.46 16,992 55.37%   13.03%  
13.45 3,170 32.33%   2.43%  
13.44 1,545 47.69%   1.18%  
13.43 2,526 62.51%   1.94%  
13.42 754 38.99%   0.58%  
13.41 3,033 24.33%   2.33%  
13.40 2,293 20.63%   1.76%  
13.39 1,427 79.33%   1.09%  
13.38 1,123 59.84%   0.86%  
13.37 413 84.99%   0.32%  
13.36 1,644 78.28%   1.26%  
13.35 1,345 44.12%   1.03%  
13.34 2,230 47.22%   1.71%  
13.33 1,512 36.18%   1.16%  
13.32 681 33.33%   0.52%  
13.31 3,604 14.26%   2.76%  
13.30 883 0.00%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020