网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯龙股份 (002783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.1 52周最低:6.3

凯龙股份(002783) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.49 7,864 100.00%   3.24%  
12.48 692 70.95%   0.29%  
12.47 4,595 100.00%   1.89%  
12.45 188 0.00%   0.08%  
12.44 348 0.00%   0.14%  
12.43 317 60.25%   0.13%  
12.42 1,093 14.82%   0.45%  
12.41 906 20.31%   0.37%  
12.40 1,654 0.00%   0.68%  
12.39 681 100.00%   0.28%  
12.38 826 0.00%   0.34%  
12.35 95 0.00%   0.04%  
12.33 526 0.00%   0.22%  
12.32 68 0.00%   0.03%  
12.30 1,317 18.68%   0.54%  
12.29 123 50.41%   0.05%  
12.27 551 54.26%   0.23%  
12.25 485 0.00%   0.20%  
12.24 343 27.99%   0.14%  
12.23 643 100.00%   0.27%  
12.22 231 0.00%   0.10%  
12.21 1,158 36.18%   0.48%  
12.20 1,983 42.21%   0.82%  
12.19 347 100.00%   0.14%  
12.18 2,661 29.95%   1.10%  
12.17 1,072 28.36%   0.44%  
12.16 566 42.23%   0.23%  
12.15 1,560 40.19%   0.64%  
12.14 283 22.26%   0.12%  
12.13 810 37.65%   0.33%  
12.12 558 51.79%   0.23%  
12.11 1,100 0.00%   0.45%  
12.10 3,278 48.44%   1.35%  
12.09 535 22.80%   0.22%  
12.08 491 23.83%   0.20%  
12.07 925 57.62%   0.38%  
12.06 1,940 43.08%   0.80%  
12.05 2,603 21.70%   1.07%  
12.04 1,193 44.76%   0.49%  
12.03 1,061 11.97%   0.44%  
12.02 799 60.70%   0.33%  
12.01 3,084 0.00%   1.27%  
11.99 43 0.00%   0.02%  
11.98 410 21.46%   0.17%  
11.97 1,148 97.74%   0.47%  
11.96 1,770 73.22%   0.73%  
11.95 1,597 63.74%   0.66%  
11.94 2,239 36.49%   0.92%  
11.93 4,872 45.96%   2.01%  
11.92 1,979 44.77%   0.82%  
11.91 3,570 55.51%   1.47%  
11.90 5,449 50.47%   2.25%  
11.89 3,366 47.33%   1.39%  
11.88 5,504 53.93%   2.27%  
11.87 7,010 60.34%   2.89%  
11.86 4,180 52.39%   1.72%  
11.85 6,902 51.71%   2.85%  
11.84 7,065 66.48%   2.91%  
11.83 9,100 56.24%   3.75%  
11.82 6,392 47.95%   2.64%  
11.81 8,833 36.27%   3.64%  
11.80 15,443 47.94%   6.37%  
11.79 11,027 37.45%   4.55%  
11.78 5,859 47.86%   2.42%  
11.77 11,310 47.13%   4.66%  
11.76 7,765 31.84%   3.20%  
11.75 13,146 40.13%   5.42%  
11.74 3,601 18.65%   1.49%  
11.73 3,202 53.59%   1.32%  
11.72 6,604 27.39%   2.72%  
11.71 3,175 37.08%   1.31%  
11.70 10,604 15.14%   4.37%  
11.69 3,873 23.08%   1.60%  
11.68 1,380 18.48%   0.57%  
11.67 607 17.96%   0.25%  
11.66 2,134 22.26%   0.88%  
11.65 2,617 0.92%   1.08%  
11.64 1,140 40.00%   0.47%  
11.63 2,397 62.95%   0.99%  
11.62 991 53.68%   0.41%  
11.61 1,424 26.54%   0.59%  
11.60 4,035 20.42%   1.66%  
11.59 504 0.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019