网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯龙股份 (002783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.1 52周最低:7.8

凯龙股份(002783) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.68 682 100.00%   0.46%  
11.67 3,118 47.72%   2.12%  
11.66 2,472 51.66%   1.68%  
11.65 1,431 73.66%   0.97%  
11.64 3,015 52.60%   2.05%  
11.63 3,544 49.49%   2.41%  
11.62 2,470 54.41%   1.68%  
11.61 2,990 42.71%   2.03%  
11.60 5,110 75.91%   3.47%  
11.59 2,697 58.73%   1.83%  
11.58 2,684 65.24%   1.82%  
11.57 2,531 45.52%   1.72%  
11.56 3,445 59.45%   2.34%  
11.55 5,382 42.44%   3.66%  
11.54 3,706 28.65%   2.52%  
11.53 3,497 45.25%   2.38%  
11.52 3,556 51.29%   2.42%  
11.51 6,503 54.46%   4.42%  
11.50 9,102 52.83%   6.18%  
11.49 4,993 37.90%   3.39%  
11.48 2,278 45.74%   1.55%  
11.47 3,049 40.34%   2.07%  
11.46 2,157 57.48%   1.47%  
11.45 2,819 37.32%   1.92%  
11.44 1,630 47.00%   1.11%  
11.43 1,951 55.30%   1.33%  
11.42 2,018 23.09%   1.37%  
11.41 1,354 49.48%   0.92%  
11.40 2,985 52.25%   2.03%  
11.39 2,537 37.52%   1.72%  
11.38 1,404 26.85%   0.95%  
11.37 1,345 41.49%   0.91%  
11.36 919 52.01%   0.62%  
11.35 1,836 35.02%   1.25%  
11.34 1,975 15.10%   1.34%  
11.33 614 69.38%   0.42%  
11.32 6,099 93.11%   4.14%  
11.31 664 51.66%   0.45%  
11.30 1,365 23.08%   0.93%  
11.29 1,295 85.01%   0.88%  
11.28 1,856 39.92%   1.26%  
11.27 2,813 48.70%   1.91%  
11.26 3,580 93.02%   2.43%  
11.25 5,361 26.93%   3.64%  
11.24 6,356 63.45%   4.32%  
11.23 2,231 36.31%   1.52%  
11.22 3,805 62.47%   2.59%  
11.21 2,533 15.34%   1.72%  
11.20 584 0.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020