网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯龙股份 (002783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.1 52周最低:6.8

凯龙股份(002783) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.54 7 0.00%   0.01%  
11.57 104 0.00%   0.12%  
11.60 4,028 0.00%   4.49%  
11.30 436 0.00%   0.49%  
11.28 679 0.00%   0.76%  
11.77 12 0.00%   0.01%  
11.49 4 0.00%   0.00%  
11.80 15 0.00%   0.02%  
10.95 204 0.00%   0.23%  
11.50 1,707 0.00%   1.90%  
11.55 682 1.47%   0.76%  
11.59 75 6.67%   0.08%  
11.31 134 8.21%   0.15%  
11.51 910 9.45%   1.01%  
10.94 930 9.68%   1.04%  
11.78 39 10.26%   0.04%  
11.35 788 17.13%   0.88%  
11.42 524 18.70%   0.58%  
11.32 283 19.43%   0.32%  
11.20 637 19.47%   0.71%  
10.98 214 19.63%   0.24%  
11.65 3,331 20.85%   3.71%  
11.37 456 21.05%   0.51%  
11.14 2,810 21.95%   3.13%  
11.68 1,019 22.30%   1.14%  
11.09 860 22.44%   0.96%  
11.45 1,404 23.54%   1.56%  
11.43 510 26.08%   0.57%  
11.63 2,370 26.24%   2.64%  
11.03 308 26.95%   0.34%  
11.52 434 27.65%   0.48%  
11.01 1,512 27.91%   1.68%  
11.58 316 28.48%   0.35%  
11.70 1,774 29.22%   1.98%  
11.39 232 29.31%   0.26%  
11.61 2,902 29.50%   3.23%  
11.34 307 30.62%   0.34%  
11.40 1,053 31.81%   1.17%  
11.38 908 34.03%   1.01%  
11.47 282 34.04%   0.31%  
11.07 1,731 34.26%   1.93%  
11.44 533 36.27%   0.59%  
11.05 458 36.46%   0.51%  
11.36 515 36.50%   0.57%  
11.11 1,071 36.52%   1.19%  
11.33 720 37.36%   0.80%  
11.69 1,388 37.82%   1.55%  
11.18 1,441 37.89%   1.61%  
11.74 1,984 38.10%   2.21%  
11.25 372 38.44%   0.41%  
11.62 3,971 38.89%   4.43%  
11.56 419 39.14%   0.47%  
11.71 2,077 39.43%   2.31%  
11.66 3,005 39.46%   3.35%  
11.00 2,957 39.87%   3.30%  
10.99 501 40.12%   0.56%  
11.23 338 42.01%   0.38%  
11.64 1,786 42.02%   1.99%  
11.12 2,239 43.90%   2.50%  
11.48 142 45.07%   0.16%  
11.22 172 45.35%   0.19%  
11.16 3,112 46.09%   3.47%  
11.08 1,181 47.33%   1.32%  
11.72 1,834 49.41%   2.04%  
11.46 785 51.21%   0.87%  
11.75 581 51.98%   0.65%  
11.41 1,273 53.10%   1.42%  
11.67 2,567 55.32%   2.86%  
11.24 209 55.50%   0.23%  
11.13 956 58.47%   1.07%  
11.82 295 58.98%   0.33%  
11.79 104 60.58%   0.12%  
11.10 2,162 60.64%   2.41%  
10.96 399 60.90%   0.44%  
11.15 3,362 65.73%   3.75%  
11.04 187 67.38%   0.21%  
11.02 1,314 67.50%   1.46%  
11.06 1,472 67.71%   1.64%  
11.73 645 74.26%   0.72%  
11.17 2,157 76.95%   2.40%  
11.26 105 80.00%   0.12%  
11.19 524 80.15%   0.58%  
11.76 740 80.35%   0.82%  
11.21 25 84.00%   0.03%  
10.97 835 91.02%   0.93%  
11.27 86 100.00%   0.10%  
11.53 38 100.00%   0.04%  
11.84 128 100.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020