网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万里石 (002785)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:16 52周最低:7.43

万里石(002785) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.68 110 100.00%   0.28%  
15.65 2,124 100.00%   5.36%  
15.63 2 0.00%   0.01%  
15.61 23 100.00%   0.06%  
15.60 132 100.00%   0.33%  
15.58 276 100.00%   0.70%  
15.56 363 7.44%   0.92%  
15.55 81 100.00%   0.20%  
15.54 30 100.00%   0.08%  
15.53 34 0.00%   0.09%  
15.52 140 17.14%   0.35%  
15.50 426 100.00%   1.08%  
15.49 434 29.72%   1.10%  
15.48 114 92.11%   0.29%  
15.47 20 100.00%   0.05%  
15.46 34 73.53%   0.09%  
15.45 224 100.00%   0.57%  
15.44 196 30.61%   0.49%  
15.43 259 91.89%   0.65%  
15.42 49 6.12%   0.12%  
15.41 18 0.00%   0.05%  
15.40 556 90.29%   1.40%  
15.39 57 19.30%   0.14%  
15.38 817 84.33%   2.06%  
15.37 219 89.50%   0.55%  
15.36 215 68.37%   0.54%  
15.35 549 44.99%   1.39%  
15.34 664 62.50%   1.68%  
15.33 17 0.00%   0.04%  
15.32 417 100.00%   1.05%  
15.30 1,033 47.24%   2.61%  
15.29 382 100.00%   0.96%  
15.27 194 95.88%   0.49%  
15.25 545 99.82%   1.38%  
15.24 557 92.64%   1.41%  
15.23 584 50.51%   1.47%  
15.22 586 47.10%   1.48%  
15.21 311 31.51%   0.79%  
15.20 2,601 63.21%   6.57%  
15.19 1,005 47.96%   2.54%  
15.18 760 54.34%   1.92%  
15.17 395 33.92%   1.00%  
15.16 482 74.27%   1.22%  
15.15 533 61.35%   1.35%  
15.14 316 45.25%   0.80%  
15.13 142 95.77%   0.36%  
15.12 404 63.86%   1.02%  
15.11 523 59.27%   1.32%  
15.10 731 32.28%   1.85%  
15.09 146 68.49%   0.37%  
15.08 407 20.39%   1.03%  
15.07 184 17.93%   0.46%  
15.06 246 51.63%   0.62%  
15.05 457 61.27%   1.15%  
15.04 103 28.16%   0.26%  
15.03 688 67.01%   1.74%  
15.02 236 69.07%   0.60%  
15.01 673 76.37%   1.70%  
15.00 966 41.20%   2.44%  
14.99 328 35.67%   0.83%  
14.98 274 32.48%   0.69%  
14.97 285 35.44%   0.72%  
14.96 313 77.64%   0.79%  
14.95 513 55.95%   1.30%  
14.94 188 55.32%   0.47%  
14.93 150 12.00%   0.38%  
14.92 253 12.65%   0.64%  
14.91 232 78.45%   0.59%  
14.90 670 70.45%   1.69%  
14.89 152 68.42%   0.38%  
14.88 185 92.43%   0.47%  
14.87 165 48.48%   0.42%  
14.86 99 41.41%   0.25%  
14.85 80 51.25%   0.20%  
14.84 172 54.07%   0.43%  
14.83 5 20.00%   0.01%  
14.82 65 60.00%   0.16%  
14.81 59 47.46%   0.15%  
14.80 332 34.34%   0.84%  
14.79 224 64.29%   0.57%  
14.78 328 71.65%   0.83%  
14.77 835 56.77%   2.11%  
14.76 276 47.10%   0.70%  
14.75 177 63.28%   0.45%  
14.74 184 93.48%   0.46%  
14.73 305 77.38%   0.77%  
14.72 250 45.20%   0.63%  
14.71 270 40.37%   0.68%  
14.70 720 82.92%   1.82%  
14.69 306 71.57%   0.77%  
14.68 998 21.74%   2.52%  
14.67 340 60.00%   0.86%  
14.66 334 79.94%   0.84%  
14.65 327 0.92%   0.83%  
14.64 32 0.00%   0.08%  
14.63 147 51.02%   0.37%  
14.62 161 4.97%   0.41%  
14.61 17 5.88%   0.04%  
14.60 674 23.44%   1.70%  
14.59 196 25.00%   0.49%  
14.58 560 52.68%   1.41%  
14.57 99 65.66%   0.25%  
14.56 300 75.33%   0.76%  
14.55 761 33.38%   1.92%  
14.54 310 22.26%   0.78%  
14.53 192 21.35%   0.48%  
14.52 402 63.18%   1.01%  
14.51 539 26.16%   1.36%  
14.50 688 9.16%   1.74%  
14.49 404 1.24%   1.02%  
14.48 91 35.16%   0.23%  
14.45 126 16.67%   0.32%  
14.44 24 0.00%   0.06%  
14.43 244 31.97%   0.62%  
14.42 99 25.25%   0.25%  
14.41 149 0.00%   0.38%  
14.40 296 0.00%   0.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019