网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.94 52周最低:45.38

坚朗五金(002791) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
159.50 11 100.00%   0.04%  
159.24 6 0.00%   0.02%  
159.14 4 100.00%   0.02%  
159.12 20 15.00%   0.08%  
159.05 14 100.00%   0.05%  
159.00 39 17.95%   0.15%  
158.99 15 60.00%   0.06%  
158.97 31 22.58%   0.12%  
158.96 2 0.00%   0.01%  
158.88 14 100.00%   0.05%  
158.86 14 35.71%   0.05%  
158.83 11 0.00%   0.04%  
158.79 4 0.00%   0.02%  
158.77 5 0.00%   0.02%  
158.70 13 23.08%   0.05%  
158.69 12 100.00%   0.05%  
158.64 1 100.00%   0.00%  
158.59 11 100.00%   0.04%  
158.58 118 76.27%   0.46%  
158.57 10 100.00%   0.04%  
158.56 31 100.00%   0.12%  
158.54 14 100.00%   0.05%  
158.52 1 0.00%   0.00%  
158.50 138 49.28%   0.54%  
158.49 22 18.18%   0.09%  
158.48 30 96.67%   0.12%  
158.47 16 100.00%   0.06%  
158.46 84 41.67%   0.33%  
158.44 29 13.79%   0.11%  
158.43 10 100.00%   0.04%  
158.39 10 0.00%   0.04%  
158.38 12 16.67%   0.05%  
158.36 67 0.00%   0.26%  
158.34 13 46.15%   0.05%  
158.32 22 95.45%   0.09%  
158.30 90 78.89%   0.35%  
158.29 77 80.52%   0.30%  
158.24 22 0.00%   0.09%  
158.23 12 0.00%   0.05%  
158.21 23 0.00%   0.09%  
158.20 117 27.35%   0.46%  
158.19 5 100.00%   0.02%  
158.18 55 78.18%   0.22%  
158.17 11 36.36%   0.04%  
158.16 39 15.38%   0.15%  
158.15 59 38.98%   0.23%  
158.14 11 0.00%   0.04%  
158.13 5 0.00%   0.02%  
158.12 12 75.00%   0.05%  
158.11 8 0.00%   0.03%  
158.10 10 0.00%   0.04%  
158.08 1 0.00%   0.00%  
158.06 16 0.00%   0.06%  
158.05 5 0.00%   0.02%  
158.04 142 94.37%   0.56%  
158.03 19 0.00%   0.07%  
158.02 144 38.19%   0.56%  
158.01 12 100.00%   0.05%  
158.00 246 43.09%   0.96%  
157.99 25 20.00%   0.10%  
157.98 16 0.00%   0.06%  
157.97 40 55.00%   0.16%  
157.96 3 33.33%   0.01%  
157.95 66 93.94%   0.26%  
157.94 61 49.18%   0.24%  
157.93 48 6.25%   0.19%  
157.92 57 15.79%   0.22%  
157.91 20 100.00%   0.08%  
157.90 24 75.00%   0.09%  
157.89 88 34.09%   0.35%  
157.88 147 46.94%   0.58%  
157.87 13 100.00%   0.05%  
157.86 113 53.98%   0.44%  
157.85 12 0.00%   0.05%  
157.84 6 0.00%   0.02%  
157.83 31 64.52%   0.12%  
157.82 4 100.00%   0.02%  
157.81 3 0.00%   0.01%  
157.80 42 0.00%   0.16%  
157.79 16 62.50%   0.06%  
157.78 19 52.63%   0.07%  
157.77 18 100.00%   0.07%  
157.76 70 4.29%   0.27%  
157.75 40 40.00%   0.16%  
157.74 16 62.50%   0.06%  
157.73 2 0.00%   0.01%  
157.72 26 42.31%   0.10%  
157.70 87 100.00%   0.34%  
157.69 87 42.53%   0.34%  
157.67 9 0.00%   0.04%  
157.66 57 0.00%   0.22%  
157.63 11 0.00%   0.04%  
157.62 55 0.00%   0.22%  
157.60 15 0.00%   0.06%  
157.59 3 0.00%   0.01%  
157.58 4 0.00%   0.02%  
157.57 5 0.00%   0.02%  
157.56 19 100.00%   0.07%  
157.55 12 100.00%   0.05%  
157.54 14 14.29%   0.05%  
157.53 38 0.00%   0.15%  
157.52 19 0.00%   0.07%  
157.51 70 0.00%   0.27%  
157.50 301 92.69%   1.18%  
157.49 5 60.00%   0.02%  
157.48 46 86.96%   0.18%  
157.47 24 12.50%   0.09%  
157.45 1 100.00%   0.00%  
157.44 8 0.00%   0.03%  
157.43 83 44.58%   0.33%  
157.42 41 82.93%   0.16%  
157.41 36 22.22%   0.14%  
157.40 92 35.87%   0.36%  
157.39 46 60.87%   0.18%  
157.38 10 0.00%   0.04%  
157.37 35 42.86%   0.14%  
157.36 31 25.81%   0.12%  
157.35 27 0.00%   0.11%  
157.34 10 0.00%   0.04%  
157.33 11 0.00%   0.04%  
157.32 13 0.00%   0.05%  
157.31 9 44.44%   0.04%  
157.30 21 0.00%   0.08%  
157.29 15 0.00%   0.06%  
157.28 72 0.00%   0.28%  
157.27 65 0.00%   0.25%  
157.26 36 0.00%   0.14%  
157.23 19 42.11%   0.07%  
157.21 3 0.00%   0.01%  
157.20 94 95.74%   0.37%  
157.19 20 75.00%   0.08%  
157.18 4 100.00%   0.02%  
157.17 10 0.00%   0.04%  
157.16 84 0.00%   0.33%  
157.15 20 75.00%   0.08%  
157.14 8 37.50%   0.03%  
157.13 6 0.00%   0.02%  
157.11 10 90.00%   0.04%  
157.10 4 0.00%   0.02%  
157.08 23 100.00%   0.09%  
157.07 14 64.29%   0.05%  
157.06 39 12.82%   0.15%  
157.05 38 47.37%   0.15%  
157.04 9 44.69%   0.04%  
157.03 27 44.44%   0.11%  
157.02 66 78.79%   0.26%  
157.01 15 40.00%   0.06%  
157.00 191 25.65%   0.75%  
156.99 8 0.00%   0.03%  
156.98 66 0.00%   0.26%  
156.97 18 0.00%   0.07%  
156.94 1 100.00%   0.00%  
156.91 13 30.77%   0.05%  
156.90 9 0.00%   0.04%  
156.89 16 100.00%   0.06%  
156.87 2 100.00%   0.01%  
156.86 93 12.90%   0.36%  
156.85 25 92.00%   0.10%  
156.84 106 100.00%   0.42%  
156.83 58 72.41%   0.23%  
156.82 7 0.00%   0.03%  
156.81 117 49.57%   0.46%  
156.80 38 2.63%   0.15%  
156.79 2 0.00%   0.01%  
156.78 8 0.00%   0.03%  
156.77 14 0.00%   0.05%  
156.76 54 94.44%   0.21%  
156.74 19 100.00%   0.07%  
156.70 20 0.00%   0.08%  
156.69 27 51.85%   0.11%  
156.68 21 4.76%   0.08%  
156.67 4 0.00%   0.02%  
156.66 19 15.79%   0.07%  
156.65 61 3.28%   0.24%  
156.64 17 58.82%   0.07%  
156.63 3 66.67%   0.01%  
156.62 11 100.00%   0.04%  
156.60 10 100.00%   0.04%  
156.59 28 0.00%   0.11%  
156.58 30 66.67%   0.12%  
156.57 9 0.00%   0.04%  
156.56 24 12.50%   0.09%  
156.55 3 0.00%   0.01%  
156.51 5 0.00%   0.02%  
156.50 40 52.50%   0.16%  
156.49 26 53.85%   0.10%  
156.47 138 2.17%   0.54%  
156.46 94 100.00%   0.37%  
156.45 18 0.00%   0.07%  
156.44 3 100.00%   0.01%  
156.43 7 100.00%   0.03%  
156.41 186 14.52%   0.73%  
156.40 83 53.01%   0.33%  
156.38 59 8.47%   0.23%  
156.37 40 0.00%   0.16%  
156.36 20 5.00%   0.08%  
156.34 34 0.00%   0.13%  
156.33 26 100.00%   0.10%  
156.32 31 16.13%   0.12%  
156.31 6 0.00%   0.02%  
156.30 65 35.38%   0.25%  
156.29 1 100.00%   0.00%  
156.28 43 95.35%   0.17%  
156.27 18 5.56%   0.07%  
156.26 7 71.43%   0.03%  
156.25 4 25.00%   0.02%  
156.24 13 61.54%   0.05%  
156.23 27 29.63%   0.11%  
156.22 36 27.78%   0.14%  
156.19 30 0.00%   0.12%  
156.17 24 0.00%   0.09%  
156.16 15 0.00%   0.06%  
156.15 82 0.00%   0.32%  
156.14 7 0.00%   0.03%  
156.13 5 100.00%   0.02%  
156.12 6 0.00%   0.02%  
156.10 16 87.50%   0.06%  
156.09 15 46.67%   0.06%  
156.08 13 0.00%   0.05%  
156.07 9 100.00%   0.04%  
156.06 27 0.00%   0.11%  
156.05 42 71.43%   0.16%  
156.04 33 0.00%   0.13%  
156.03 68 85.29%   0.27%  
156.02 48 2.08%   0.19%  
156.01 64 21.88%   0.25%  
156.00 171 53.22%   0.67%  
155.99 83 4.82%   0.33%  
155.97 15 33.33%   0.06%  
155.96 57 56.14%   0.22%  
155.95 8 37.50%   0.03%  
155.93 1 100.00%   0.00%  
155.92 77 28.57%   0.30%  
155.91 21 9.52%   0.08%  
155.89 2 0.00%   0.01%  
155.88 70 60.00%   0.27%  
155.87 67 67.16%   0.26%  
155.86 10 50.00%   0.04%  
155.85 4 100.00%   0.02%  
155.84 34 100.00%   0.13%  
155.83 8 100.00%   0.03%  
155.82 61 100.00%   0.24%  
155.81 17 0.00%   0.07%  
155.80 4 0.00%   0.02%  
155.79 16 0.00%   0.06%  
155.77 12 100.00%   0.05%  
155.76 2 50.00%   0.01%  
155.74 3 33.33%   0.01%  
155.73 11 100.00%   0.04%  
155.72 4 0.00%   0.02%  
155.70 13 38.46%   0.05%  
155.67 18 61.11%   0.07%  
155.66 17 0.00%   0.07%  
155.65 36 69.44%   0.14%  
155.63 43 97.67%   0.17%  
155.62 16 0.00%   0.06%  
155.61 7 42.86%   0.03%  
155.60 26 7.69%   0.10%  
155.59 45 0.00%   0.18%  
155.58 13 0.00%   0.05%  
155.57 1 0.00%   0.00%  
155.56 4 0.00%   0.02%  
155.55 9 0.00%   0.04%  
155.54 64 0.00%   0.25%  
155.53 14 42.86%   0.05%  
155.52 74 52.70%   0.29%  
155.51 58 0.00%   0.23%  
155.50 22 0.00%   0.09%  
155.49 4 0.00%   0.02%  
155.48 6 50.00%   0.02%  
155.47 5 0.00%   0.02%  
155.46 2 0.00%   0.01%  
155.45 3 0.00%   0.01%  
155.44 57 0.00%   0.22%  
155.43 13 53.85%   0.05%  
155.42 9 11.11%   0.04%  
155.41 12 100.00%   0.05%  
155.40 44 11.36%   0.17%  
155.39 20 70.00%   0.08%  
155.38 25 68.00%   0.10%  
155.37 11 36.36%   0.04%  
155.36 7 0.00%   0.03%  
155.35 1 100.00%   0.00%  
155.34 24 16.67%   0.09%  
155.33 39 82.05%   0.15%  
155.32 18 16.67%   0.07%  
155.31 68 16.18%   0.27%  
155.30 97 15.46%   0.38%  
155.29 25 48.00%   0.10%  
155.28 64 46.88%   0.25%  
155.27 60 45.00%   0.24%  
155.26 75 92.00%   0.29%  
155.25 37 27.03%   0.15%  
155.24 29 82.76%   0.11%  
155.23 23 56.52%   0.09%  
155.22 11 45.45%   0.04%  
155.21 2 100.00%   0.01%  
155.20 36 44.44%   0.14%  
155.19 48 12.50%   0.19%  
155.18 49 8.16%   0.19%  
155.17 8 0.00%   0.03%  
155.16 11 72.73%   0.04%  
155.15 18 83.33%   0.07%  
155.14 7 57.14%   0.03%  
155.13 33 57.58%   0.13%  
155.12 50 46.00%   0.20%  
155.11 9 0.00%   0.04%  
155.10 25 24.00%   0.10%  
155.09 4 100.00%   0.02%  
155.08 3 100.00%   0.01%  
155.07 4 0.00%   0.02%  
155.06 3 0.00%   0.01%  
155.05 24 29.17%   0.09%  
155.04 5 0.00%   0.02%  
155.03 49 83.67%   0.19%  
155.02 57 21.05%   0.22%  
155.01 184 26.63%   0.72%  
155.00 457 10.50%   1.79%  
154.99 13 61.54%   0.05%  
154.98 1 0.00%   0.00%  
154.97 21 42.86%   0.08%  
154.96 30 33.33%   0.12%  
154.95 16 81.25%   0.06%  
154.94 89 10.11%   0.35%  
154.93 45 86.67%   0.18%  
154.92 9 33.33%   0.04%  
154.91 33 42.42%   0.13%  
154.88 10 100.00%   0.04%  
154.87 125 16.80%   0.49%  
154.86 4 100.00%   0.02%  
154.85 19 100.00%   0.07%  
154.84 49 77.55%   0.19%  
154.83 15 100.00%   0.06%  
154.82 64 89.06%   0.25%  
154.81 5 0.00%   0.02%  
154.80 18 38.89%   0.07%  
154.79 11 0.00%   0.04%  
154.78 20 35.00%   0.08%  
154.76 12 8.33%   0.05%  
154.75 26 0.00%   0.10%  
154.73 11 0.00%   0.04%  
154.72 1 0.00%   0.00%  
154.71 12 0.00%   0.05%  
154.70 103 87.38%   0.40%  
154.69 56 33.93%   0.22%  
154.68 26 38.46%   0.10%  
154.67 4 25.00%   0.02%  
154.66 27 25.93%   0.11%  
154.65 27 14.81%   0.11%  
154.64 26 26.92%   0.10%  
154.63 17 70.59%   0.07%  
154.62 15 93.33%   0.06%  
154.61 4 0.00%   0.02%  
154.60 43 44.19%   0.17%  
154.59 12 100.00%   0.05%  
154.58 26 53.85%   0.10%  
154.57 47 46.81%   0.18%  
154.56 19 57.89%   0.07%  
154.55 6 0.00%   0.02%  
154.54 12 0.00%   0.05%  
154.53 24 58.33%   0.09%  
154.52 27 48.15%   0.11%  
154.51 134 64.18%   0.53%  
154.50 130 26.92%   0.51%  
154.49 15 100.00%   0.06%  
154.48 64 32.81%   0.25%  
154.47 2 0.00%   0.01%  
154.46 23 0.00%   0.09%  
154.45 2 100.00%   0.01%  
154.43 7 0.00%   0.03%  
154.42 23 73.91%   0.09%  
154.41 103 87.38%   0.40%  
154.40 31 29.03%   0.12%  
154.39 22 0.00%   0.09%  
154.38 13 92.31%   0.05%  
154.37 30 33.33%   0.12%  
154.36 58 53.45%   0.23%  
154.35 43 23.26%   0.17%  
154.34 18 11.11%   0.07%  
154.33 11 45.45%   0.04%  
154.32 66 30.30%   0.26%  
154.31 21 71.43%   0.08%  
154.30 54 88.89%   0.21%  
154.29 6 16.67%   0.02%  
154.28 57 89.47%   0.22%  
154.27 146 31.51%   0.57%  
154.26 33 69.70%   0.13%  
154.25 23 60.87%   0.09%  
154.24 12 83.33%   0.05%  
154.23 33 51.52%   0.13%  
154.22 33 51.52%   0.13%  
154.21 40 62.50%   0.16%  
154.20 43 13.95%   0.17%  
154.19 9 0.00%   0.04%  
154.18 82 41.46%   0.32%  
154.17 43 37.21%   0.17%  
154.16 93 67.74%   0.36%  
154.15 88 34.09%   0.35%  
154.14 125 72.80%   0.49%  
154.13 124 66.94%   0.49%  
154.12 108 39.81%   0.42%  
154.11 31 41.94%   0.12%  
154.10 170 8.82%   0.67%  
154.09 60 18.33%   0.24%  
154.08 33 36.36%   0.13%  
154.07 96 59.38%   0.38%  
154.06 48 18.75%   0.19%  
154.05 28 0.00%   0.11%  
154.04 79 54.43%   0.31%  
154.03 42 9.52%   0.16%  
154.02 156 43.59%   0.61%  
154.01 353 53.26%   1.38%  
154.00 953 26.55%   3.74%  
153.99 79 70.89%   0.31%  
153.98 103 62.14%   0.40%  
153.97 153 5.88%   0.60%  
153.96 19 15.79%   0.07%  
153.95 140 9.29%   0.55%  
153.94 56 7.14%   0.22%  
153.93 109 28.44%   0.43%  
153.92 101 7.92%   0.40%  
153.91 29 17.24%   0.11%  
153.90 45 0.00%   0.18%  
153.89 63 22.22%   0.25%  
153.88 125 36.80%   0.49%  
153.87 26 100.00%   0.10%  
153.86 16 75.00%   0.06%  
153.85 70 42.86%   0.27%  
153.84 175 12.00%   0.69%  
153.83 306 73.76%   1.20%  
153.82 68 50.00%   0.27%  
153.81 143 27.27%   0.56%  
153.80 105 54.29%   0.41%  
153.79 30 26.67%   0.12%  
153.78 32 53.13%   0.13%  
153.77 41 12.20%   0.16%  
153.76 34 14.71%   0.13%  
153.75 71 21.13%   0.28%  
153.74 46 0.00%   0.18%  
153.73 64 18.75%   0.25%  
153.72 77 42.86%   0.30%  
153.71 133 10.53%   0.52%  
153.70 91 45.05%   0.36%  
153.69 79 62.03%   0.31%  
153.68 31 25.81%   0.12%  
153.67 269 23.42%   1.06%  
153.66 56 50.00%   0.22%  
153.65 78 23.08%   0.31%  
153.64 84 46.43%   0.33%  
153.63 117 38.46%   0.46%  
153.62 181 17.13%   0.71%  
153.61 345 39.42%   1.35%  
153.60 159 18.87%   0.62%  
153.59 175 7.43%   0.69%  
153.58 181 24.86%   0.71%  
153.57 106 14.15%   0.42%  
153.56 201 12.44%   0.79%  
153.55 241 59.75%   0.95%  
153.54 105 8.57%   0.41%  
153.53 136 18.38%   0.53%  
153.52 130 30.00%   0.51%  
153.51 175 13.14%   0.69%  
153.50 220 20.91%   0.86%  
153.49 118 56.78%   0.46%  
153.48 101 58.42%   0.40%  
153.47 52 50.00%   0.20%  
153.46 22 45.45%   0.09%  
153.45 1 0.00%   0.00%  
153.44 53 58.49%   0.21%  
153.43 36 58.33%   0.14%  
153.42 21 76.19%   0.08%  
153.41 47 44.68%   0.18%  
153.40 14 64.29%   0.05%  
153.39 27 48.15%   0.11%  
153.38 58 96.55%   0.23%  
153.37 56 62.50%   0.22%  
153.36 72 0.00%   0.28%  
153.35 157 2.55%   0.62%  
153.34 80 18.75%   0.31%  
153.33 24 37.50%   0.09%  
153.32 34 0.00%   0.13%  
153.31 21 19.05%   0.08%  
153.30 185 4.86%   0.73%  
153.29 64 51.56%   0.25%  
153.28 104 17.31%   0.41%  
153.27 75 25.33%   0.29%  
153.26 81 19.75%   0.32%  
153.25 109 14.68%   0.43%  
153.24 17 35.29%   0.07%  
153.23 25 20.00%   0.10%  
153.22 55 43.64%   0.22%  
153.21 32 21.88%   0.13%  
153.20 19 0.00%   0.07%  
153.19 77 81.82%   0.30%  
153.18 43 18.60%   0.17%  
153.17 66 12.12%   0.26%  
153.16 27 0.00%   0.11%  
153.15 52 73.08%   0.20%  
153.14 34 38.24%   0.13%  
153.13 52 51.92%   0.20%  
153.12 47 0.00%   0.18%  
153.11 21 57.14%   0.08%  
153.10 108 0.00%   0.42%  
153.09 25 24.00%   0.10%  
153.08 36 5.56%   0.14%  
153.07 47 19.15%   0.18%  
153.06 100 12.00%   0.39%  
153.05 9 11.11%   0.04%  
153.04 14 0.00%   0.05%  
153.03 28 0.00%   0.11%  
153.02 43 0.00%   0.17%  
153.01 121 20.66%   0.47%  
153.00 280 10.71%   1.10%  
152.99 40 20.00%   0.16%  
152.98 30 23.33%   0.12%  
152.97 4 0.00%   0.02%  
152.96 21 23.81%   0.08%  
152.95 23 52.17%   0.09%  
152.94 39 25.64%   0.15%  
152.93 7 0.00%   0.03%  
152.92 6 0.00%   0.02%  
152.91 10 0.00%   0.04%  
152.90 60 5.00%   0.24%  
152.89 35 37.14%   0.14%  
152.88 18 22.22%   0.07%  
152.87 8 0.00%   0.03%  
152.85 27 0.00%   0.11%  
152.84 39 48.72%   0.15%  
152.83 4 0.00%   0.02%  
152.82 10 90.00%   0.04%  
152.81 6 0.00%   0.02%  
152.80 31 0.00%   0.12%  
152.79 7 0.00%   0.03%  
152.78 6 0.00%   0.02%  
152.77 17 23.53%   0.07%  
152.76 40 27.50%   0.16%  
152.73 7 0.00%   0.03%  
152.72 22 40.91%   0.09%  
152.71 27 29.63%   0.11%  
152.70 111 0.00%   0.44%  
152.69 47 0.00%   0.18%  
152.68 17 0.00%   0.07%  
152.66 15 33.33%   0.06%  
152.64 8 0.00%   0.03%  
152.63 25 40.00%   0.10%  
152.62 3 0.00%   0.01%  
152.61 20 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021