坚朗五金(002791) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 31.15 |
31 |
100.00%
|
0.08%
|
| 31.14 |
7 |
100.00%
|
0.02%
|
| 31.10 |
36 |
66.67%
|
0.09%
|
| 31.01 |
42 |
88.13%
|
0.11%
|
| 31.00 |
17 |
0.00%
|
0.04%
|
| 30.99 |
14 |
0.00%
|
0.04%
|
| 30.98 |
37 |
100.00%
|
0.09%
|
| 30.97 |
24 |
0.00%
|
0.06%
|
| 30.94 |
279 |
21.18%
|
0.71%
|
| 30.92 |
9 |
100.00%
|
0.02%
|
| 30.90 |
4 |
0.00%
|
0.01%
|
| 30.89 |
54 |
0.00%
|
0.14%
|
| 30.88 |
99 |
96.97%
|
0.25%
|
| 30.85 |
1 |
0.00%
|
0.00%
|
| 30.83 |
759 |
51.38%
|
1.93%
|
| 30.79 |
11 |
0.00%
|
0.03%
|
| 30.78 |
105 |
12.38%
|
0.27%
|
| 30.76 |
8 |
0.00%
|
0.02%
|
| 30.70 |
77 |
14.29%
|
0.20%
|
| 30.68 |
39 |
100.00%
|
0.10%
|
| 30.67 |
42 |
40.48%
|
0.11%
|
| 30.66 |
118 |
70.34%
|
0.30%
|
| 30.65 |
10 |
100.00%
|
0.03%
|
| 30.63 |
8 |
0.00%
|
0.02%
|
| 30.62 |
60 |
73.33%
|
0.15%
|
| 30.61 |
122 |
0.00%
|
0.31%
|
| 30.60 |
17 |
88.24%
|
0.04%
|
| 30.59 |
167 |
66.47%
|
0.43%
|
| 30.58 |
45 |
0.00%
|
0.11%
|
| 30.56 |
93 |
15.05%
|
0.24%
|
| 30.55 |
76 |
50.00%
|
0.19%
|
| 30.52 |
173 |
13.29%
|
0.44%
|
| 30.51 |
126 |
23.02%
|
0.32%
|
| 30.50 |
388 |
11.86%
|
0.99%
|
| 30.46 |
18 |
0.00%
|
0.05%
|
| 30.45 |
74 |
33.78%
|
0.19%
|
| 30.43 |
90 |
0.00%
|
0.23%
|
| 30.42 |
52 |
0.00%
|
0.13%
|
| 30.41 |
180 |
56.11%
|
0.46%
|
| 30.40 |
30 |
40.00%
|
0.08%
|
| 30.39 |
256 |
0.00%
|
0.65%
|
| 30.38 |
53 |
1.89%
|
0.14%
|
| 30.37 |
55 |
98.18%
|
0.14%
|
| 30.36 |
178 |
39.33%
|
0.45%
|
| 30.35 |
145 |
0.00%
|
0.37%
|
| 30.34 |
93 |
0.00%
|
0.24%
|
| 30.33 |
21 |
0.00%
|
0.05%
|
| 30.32 |
106 |
39.62%
|
0.27%
|
| 30.31 |
14 |
14.29%
|
0.04%
|
| 30.30 |
727 |
54.65%
|
1.85%
|
| 30.29 |
142 |
28.87%
|
0.36%
|
| 30.28 |
171 |
26.90%
|
0.44%
|
| 30.27 |
204 |
36.36%
|
0.52%
|
| 30.26 |
39 |
100.00%
|
0.10%
|
| 30.25 |
189 |
59.26%
|
0.48%
|
| 30.24 |
90 |
78.33%
|
0.23%
|
| 30.23 |
137 |
37.36%
|
0.35%
|
| 30.22 |
440 |
52.95%
|
1.12%
|
| 30.21 |
488 |
35.66%
|
1.24%
|
| 30.20 |
751 |
75.23%
|
1.91%
|
| 30.19 |
317 |
53.00%
|
0.81%
|
| 30.18 |
262 |
68.32%
|
0.67%
|
| 30.17 |
182 |
23.08%
|
0.46%
|
| 30.16 |
265 |
41.89%
|
0.68%
|
| 30.15 |
622 |
36.43%
|
1.58%
|
| 30.14 |
741 |
61.94%
|
1.89%
|
| 30.13 |
411 |
50.12%
|
1.05%
|
| 30.12 |
745 |
56.26%
|
1.90%
|
| 30.11 |
501 |
31.74%
|
1.28%
|
| 30.10 |
954 |
24.74%
|
2.43%
|
| 30.09 |
631 |
45.32%
|
1.61%
|
| 30.08 |
752 |
12.23%
|
1.92%
|
| 30.07 |
447 |
2.91%
|
1.14%
|
| 30.06 |
150 |
0.00%
|
0.38%
|
| 30.03 |
32 |
0.00%
|
0.08%
|
| 30.02 |
21 |
0.00%
|
0.05%
|
| 30.01 |
45 |
0.00%
|
0.11%
|
| 30.00 |
58 |
0.00%
|
0.15%
|
| 29.99 |
324 |
0.00%
|
0.83%
|
| 29.95 |
19 |
89.47%
|
0.05%
|
| 29.93 |
22 |
95.45%
|
0.06%
|
| 29.92 |
67 |
46.27%
|
0.17%
|
| 29.91 |
85 |
42.35%
|
0.22%
|
| 29.90 |
1 |
0.00%
|
0.00%
|
| 29.89 |
119 |
96.64%
|
0.30%
|
| 29.88 |
14 |
0.00%
|
0.04%
|
| 29.87 |
181 |
1.10%
|
0.46%
|
| 29.85 |
95 |
18.95%
|
0.24%
|
| 29.84 |
114 |
74.56%
|
0.29%
|
| 29.83 |
204 |
86.76%
|
0.52%
|
| 29.82 |
22 |
100.00%
|
0.06%
|
| 29.81 |
22 |
100.00%
|
0.06%
|
| 29.80 |
302 |
29.47%
|
0.77%
|
| 29.79 |
136 |
71.32%
|
0.35%
|
| 29.78 |
460 |
29.78%
|
1.17%
|
| 29.77 |
119 |
40.34%
|
0.30%
|
| 29.76 |
166 |
28.92%
|
0.42%
|
| 29.75 |
96 |
77.08%
|
0.24%
|
| 29.74 |
94 |
30.85%
|
0.24%
|
| 29.73 |
23 |
13.04%
|
0.06%
|
| 29.72 |
20 |
100.00%
|
0.05%
|
| 29.71 |
494 |
22.90%
|
1.26%
|
| 29.70 |
310 |
43.23%
|
0.79%
|
| 29.69 |
160 |
66.88%
|
0.41%
|
| 29.68 |
350 |
54.57%
|
0.89%
|
| 29.67 |
169 |
14.79%
|
0.43%
|
| 29.66 |
341 |
74.78%
|
0.87%
|
| 29.65 |
720 |
44.44%
|
1.83%
|
| 29.64 |
620 |
45.32%
|
1.58%
|
| 29.63 |
768 |
42.58%
|
1.96%
|
| 29.62 |
311 |
3.54%
|
0.79%
|
| 29.61 |
234 |
5.98%
|
0.60%
|
| 29.60 |
517 |
3.48%
|
1.32%
|
| 29.59 |
27 |
40.74%
|
0.07%
|
| 29.58 |
84 |
100.00%
|
0.21%
|
| 29.57 |
158 |
58.23%
|
0.40%
|
| 29.56 |
53 |
15.09%
|
0.14%
|
| 29.55 |
323 |
37.15%
|
0.82%
|
| 29.54 |
192 |
91.15%
|
0.49%
|
| 29.53 |
245 |
4.49%
|
0.62%
|
| 29.52 |
128 |
57.81%
|
0.33%
|
| 29.51 |
479 |
34.03%
|
1.22%
|
| 29.50 |
667 |
17.69%
|
1.70%
|
| 29.49 |
12 |
0.00%
|
0.03%
|
| 29.48 |
341 |
41.35%
|
0.87%
|
| 29.47 |
171 |
30.99%
|
0.44%
|
| 29.46 |
122 |
31.15%
|
0.31%
|
| 29.45 |
154 |
20.13%
|
0.39%
|
| 29.44 |
94 |
40.43%
|
0.24%
|
| 29.43 |
116 |
31.90%
|
0.30%
|
| 29.42 |
269 |
31.60%
|
0.69%
|
| 29.41 |
384 |
44.27%
|
0.98%
|
| 29.40 |
677 |
29.54%
|
1.72%
|
| 29.39 |
306 |
46.08%
|
0.78%
|
| 29.38 |
678 |
25.66%
|
1.73%
|
| 29.37 |
498 |
26.31%
|
1.27%
|
| 29.36 |
663 |
16.59%
|
1.69%
|
| 29.35 |
831 |
32.02%
|
2.12%
|
| 29.34 |
623 |
34.22%
|
1.59%
|
| 29.33 |
525 |
42.67%
|
1.34%
|
| 29.32 |
406 |
36.21%
|
1.03%
|
| 29.31 |
643 |
39.81%
|
1.64%
|
| 29.30 |
1,679 |
68.01%
|
4.28%
|
| 29.29 |
1,999 |
25.21%
|
5.09%
|
| 29.28 |
508 |
26.38%
|
1.29%
|
| 29.27 |
367 |
22.34%
|
0.94%
|
| 29.26 |
570 |
1.05%
|
1.45%
|
| 29.25 |
178 |
0.00%
|
0.45%
|
| 29.24 |
5 |
0.00%
|
0.01%
|
| 29.23 |
24 |
12.50%
|
0.06%
|
| 29.22 |
70 |
100.00%
|
0.18%
|
| 29.21 |
623 |
35.82%
|
1.59%
|
| 29.20 |
222 |
0.00%
|
0.57%
|
| 29.17 |
8 |
0.00%
|
0.02%
|
| 29.16 |
33 |
3.03%
|
0.08%
|
| 29.15 |
359 |
18.97%
|
0.91%
|
| 29.14 |
14 |
0.00%
|
0.04%
|
| 29.13 |
1 |
0.00%
|
0.00%
|
| 29.12 |
31 |
0.00%
|
0.08%
|
| 29.11 |
83 |
9.04%
|
0.21%
|
| 29.10 |
164 |
36.70%
|
0.42%
|
| 29.07 |
66 |
56.06%
|
0.17%
|
| 29.06 |
14 |
0.00%
|
0.04%
|
