网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>坚朗五金>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

坚朗五金 (002791)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.59
换手：		 加入自选股
流通市值： 市盈率： 52周最高：200.3 52周最低：68.12

坚朗五金(002791) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
107.96 59 100.00%   0.28%  
107.93 4 0.00%   0.02%  
107.84 24 0.00%   0.11%  
107.82 5 0.00%   0.02%  
107.80 32 100.00%   0.15%  
107.68 54 70.37%   0.25%  
107.62 22 9.09%   0.10%  
107.61 29 0.00%   0.14%  
107.58 34 100.00%   0.16%  
107.55 17 100.00%   0.08%  
107.54 20 80.00%   0.09%  
107.53 39 100.00%   0.18%  
107.52 28 32.14%   0.13%  
107.51 76 69.74%   0.36%  
107.50 69 62.32%   0.32%  
107.49 34 50.00%   0.16%  
107.45 17 0.00%   0.08%  
107.42 14 42.86%   0.07%  
107.39 5 0.00%   0.02%  
107.30 11 100.00%   0.05%  
107.29 1 100.00%   0.00%  
107.20 3 0.00%   0.01%  
107.18 22 0.00%   0.10%  
107.15 64 98.44%   0.30%  
107.12 3 100.00%   0.01%  
107.10 62 22.58%   0.29%  
107.08 21 90.48%   0.10%  
107.01 63 98.41%   0.30%  
107.00 326 94.17%   1.53%  
106.99 171 100.00%   0.80%  
106.97 56 100.00%   0.26%  
106.96 6 0.00%   0.03%  
106.91 23 0.00%   0.11%  
106.90 21 28.57%   0.10%  
106.89 27 7.41%   0.13%  
106.87 54 0.00%   0.25%  
106.86 35 100.00%   0.16%  
106.85 18 100.00%   0.08%  
106.84 11 0.00%   0.05%  
106.83 17 64.71%   0.08%  
106.82 22 4.55%   0.10%  
106.81 13 38.46%   0.06%  
106.80 87 33.33%   0.41%  
106.79 27 3.70%   0.13%  
106.78 95 27.37%   0.44%  
106.77 2 0.00%   0.01%  
106.75 14 100.00%   0.07%  
106.74 19 94.74%   0.09%  
106.72 8 0.00%   0.04%  
106.71 2 0.00%   0.01%  
106.70 213 15.96%   1.00%  
106.69 12 91.67%   0.06%  
106.68 383 14.88%   1.79%  
106.67 32 71.88%   0.15%  
106.66 116 12.93%   0.54%  
106.61 13 100.00%   0.06%  
106.60 125 61.60%   0.59%  
106.59 13 38.46%   0.06%  
106.58 16 0.00%   0.07%  
106.57 28 32.14%   0.13%  
106.56 14 0.00%   0.07%  
106.53 193 73.58%   0.90%  
106.52 1 0.00%   0.00%  
106.51 11 90.91%   0.05%  
106.50 76 13.16%   0.36%  
106.49 5 100.00%   0.02%  
106.48 78 54.07%   0.37%  
106.47 6 16.67%   0.03%  
106.46 117 100.00%   0.55%  
106.40 14 50.00%   0.07%  
106.39 14 100.00%   0.07%  
106.38 7 100.00%   0.03%  
106.37 4 0.00%   0.02%  
106.33 49 46.94%   0.23%  
106.32 111 87.33%   0.52%  
106.31 69 5.80%   0.32%  
106.30 36 11.11%   0.17%  
106.29 14 0.00%   0.07%  
106.27 17 94.12%   0.08%  
106.25 95 18.95%   0.44%  
106.24 21 19.05%   0.10%  
106.23 26 88.46%   0.12%  
106.22 74 0.00%   0.35%  
106.20 174 60.48%   0.81%  
106.18 17 0.00%   0.08%  
106.17 4 0.00%   0.02%  
106.16 1 100.00%   0.00%  
106.15 1 100.00%   0.00%  
106.12 6 100.00%   0.03%  
106.11 1 100.00%   0.00%  
106.10 30 46.67%   0.14%  
106.09 1 0.00%   0.00%  
106.08 3 33.33%   0.01%  
106.06 32 46.73%   0.15%  
106.05 13 76.92%   0.06%  
106.04 79 83.53%   0.37%  
106.03 9 0.00%   0.04%  
106.02 56 100.00%   0.26%  
106.01 5 0.00%   0.02%  
106.00 198 32.31%   0.93%  
105.99 6 66.67%   0.03%  
105.98 16 12.50%   0.07%  
105.97 28 17.86%   0.13%  
105.96 8 0.00%   0.04%  
105.94 7 14.29%   0.03%  
105.92 8 50.00%   0.04%  
105.90 10 100.00%   0.05%  
105.89 22 72.73%   0.10%  
105.88 176 34.66%   0.82%  
105.87 8 12.50%   0.04%  
105.86 6 0.00%   0.03%  
105.85 24 54.17%   0.11%  
105.84 20 100.00%   0.09%  
105.82 2 100.00%   0.01%  
105.81 3 0.00%   0.01%  
105.80 42 14.29%   0.20%  
105.79 64 20.31%   0.30%  
105.78 29 72.41%   0.14%  
105.76 17 0.00%   0.08%  
105.75 21 71.43%   0.10%  
105.74 27 7.41%   0.13%  
105.73 106 92.45%   0.50%  
105.72 30 16.67%   0.14%  
105.71 44 88.64%   0.21%  
105.70 6 0.00%   0.03%  
105.68 19 100.00%   0.09%  
105.67 16 100.00%   0.07%  
105.66 17 41.18%   0.08%  
105.65 26 92.31%   0.12%  
105.64 3 33.33%   0.01%  
105.63 72 0.00%   0.34%  
105.60 106 76.42%   0.50%  
105.59 1 0.00%   0.00%  
105.58 313 95.85%   1.47%  
105.57 34 0.00%   0.16%  
105.56 44 4.55%   0.21%  
105.55 25 96.00%   0.12%  
105.54 13 100.00%   0.06%  
105.53 14 7.14%   0.07%  
105.52 4 0.00%   0.02%  
105.50 71 66.20%   0.33%  
105.49 91 81.32%   0.43%  
105.48 38 21.05%   0.18%  
105.47 34 37.86%   0.16%  
105.46 25 32.00%   0.12%  
105.45 28 3.57%   0.13%  
105.44 7 85.71%   0.03%  
105.43 21 80.95%   0.10%  
105.42 41 100.00%   0.19%  
105.41 30 100.00%   0.14%  
105.40 110 29.09%   0.52%  
105.39 141 98.58%   0.66%  
105.38 98 71.43%   0.46%  
105.37 88 29.55%   0.41%  
105.36 31 3.23%   0.15%  
105.35 9 88.89%   0.04%  
105.34 6 0.00%   0.03%  
105.33 30 73.33%   0.14%  
105.32 8 25.00%   0.04%  
105.31 30 0.00%   0.14%  
105.30 63 28.57%   0.30%  
105.29 114 15.84%   0.53%  
105.28 58 0.00%   0.27%  
105.27 5 100.00%   0.02%  
105.26 6 33.33%   0.03%  
105.25 22 77.27%   0.10%  
105.24 83 54.22%   0.39%  
105.23 2 50.00%   0.01%  
105.22 15 20.00%   0.07%  
105.21 52 59.62%   0.24%  
105.20 128 12.53%   0.60%  
105.19 50 42.00%   0.23%  
105.18 3 0.00%   0.01%  
105.16 8 0.00%   0.04%  
105.15 1 0.00%   0.00%  
105.13 2 0.00%   0.01%  
105.11 7 28.57%   0.03%  
105.10 17 23.53%   0.08%  
105.09 51 94.12%   0.24%  
105.08 53 60.38%   0.25%  
105.06 2 0.00%   0.01%  
105.05 67 95.52%   0.31%  
105.03 21 42.86%   0.10%  
105.01 15 0.00%   0.07%  
105.00 413 98.55%   1.93%  
104.99 17 5.88%   0.08%  
104.98 30 16.67%   0.14%  
104.97 3 0.00%   0.01%  
104.95 47 44.68%   0.22%  
104.94 101 84.16%   0.47%  
104.93 1 100.00%   0.00%  
104.92 6 83.33%   0.03%  
104.91 8 75.00%   0.04%  
104.90 11 0.00%   0.05%  
104.89 13 30.77%   0.06%  
104.88 5 0.00%   0.02%  
104.87 74 0.00%   0.35%  
104.86 1 0.00%   0.00%  
104.84 4 75.00%   0.02%  
104.83 31 35.48%   0.15%  
104.82 8 73.61%   0.04%  
104.81 68 82.35%   0.32%  
104.80 8 25.00%   0.04%  
104.78 20 70.00%   0.09%  
104.76 1 100.00%   0.00%  
104.75 15 0.00%   0.07%  
104.72 10 0.00%   0.05%  
104.71 103 9.71%   0.48%  
104.69 10 10.00%   0.05%  
104.68 40 100.00%   0.19%  
104.66 10 10.00%   0.05%  
104.65 5 0.00%   0.02%  
104.64 46 69.57%   0.22%  
104.62 6 100.00%   0.03%  
104.61 2 100.00%   0.01%  
104.60 8 0.00%   0.04%  
104.59 19 57.89%   0.09%  
104.58 15 100.00%   0.07%  
104.57 7 0.00%   0.03%  
104.56 3 100.00%   0.01%  
104.54 4 25.00%   0.02%  
104.53 11 90.91%   0.05%  
104.52 39 64.10%   0.18%  
104.51 282 69.86%   1.32%  
104.50 61 45.90%   0.29%  
104.49 28 32.14%   0.13%  
104.48 31 19.35%   0.15%  
104.47 38 31.58%   0.18%  
104.46 71 74.65%   0.33%  
104.45 49 30.61%   0.23%  
104.44 345 99.42%   1.62%  
104.43 28 50.00%   0.13%  
104.42 4 25.00%   0.02%  
104.41 13 92.31%   0.06%  
104.40 52 46.15%   0.24%  
104.39 50 92.00%   0.23%  
104.38 67 37.31%   0.31%  
104.37 46 69.57%   0.22%  
104.36 98 25.51%   0.46%  
104.35 82 32.93%   0.38%  
104.34 72 58.33%   0.34%  
104.33 35 88.57%   0.16%  
104.32 75 80.00%   0.35%  
104.31 29 48.28%   0.14%  
104.30 50 58.00%   0.23%  
104.29 17 76.47%   0.08%  
104.28 58 89.66%   0.27%  
104.27 133 90.98%   0.62%  
104.26 45 75.56%   0.21%  
104.25 28 64.29%   0.13%  
104.24 142 85.16%   0.66%  
104.23 14 78.57%   0.07%  
104.22 64 34.38%   0.30%  
104.21 26 57.69%   0.12%  
104.20 74 40.54%   0.35%  
104.19 32 78.13%   0.15%  
104.18 14 85.71%   0.07%  
104.17 51 43.14%   0.24%  
104.16 97 69.07%   0.45%  
104.15 218 26.18%   1.02%  
104.14 33 54.55%   0.15%  
104.13 149 32.21%   0.70%  
104.12 147 27.21%   0.69%  
104.11 100 56.00%   0.47%  
104.10 91 68.13%   0.43%  
104.09 64 76.56%   0.30%  
104.08 66 78.79%   0.31%  
104.07 13 30.77%   0.06%  
104.06 49 38.59%   0.23%  
104.05 142 65.49%   0.66%  
104.04 46 25.81%   0.22%  
104.03 149 30.29%   0.70%  
104.02 236 58.47%   1.11%  
104.01 73 26.49%   0.34%  
104.00 445 47.69%   2.08%  
103.99 71 54.93%   0.33%  
103.98 39 2.56%   0.18%  
103.97 148 66.89%   0.69%  
103.96 36 16.67%   0.17%  
103.95 127 13.39%   0.59%  
103.94 260 33.55%   1.22%  
103.93 360 90.28%   1.69%  
103.92 146 52.05%   0.68%  
103.91 196 47.45%   0.92%  
103.90 292 49.32%   1.37%  
103.89 78 80.77%   0.37%  
103.88 177 35.59%   0.83%  
103.87 129 87.60%   0.60%  
103.86 254 50.39%   1.19%  
103.85 93 15.05%   0.44%  
103.84 172 0.00%   0.81%  
103.83 43 0.00%   0.20%  
103.82 56 3.57%   0.26%  
103.81 24 95.83%   0.11%  
103.80 133 29.32%   0.62%  
103.79 15 20.00%   0.07%  
103.78 107 13.08%   0.50%  
103.77 30 0.00%   0.14%  
103.76 3 0.00%   0.01%  
103.75 268 0.37%   1.25%  
103.74 2 50.00%   0.01%  
103.73 105 32.38%   0.49%  
103.72 118 33.90%   0.55%  
103.71 2 0.00%   0.01%  
103.70 57 19.30%   0.27%  
103.69 10 90.00%   0.05%  
103.68 24 0.00%   0.11%  
103.67 5 0.00%   0.02%  
103.66 65 0.00%   0.30%  
103.65 46 0.00%   0.22%  
103.64 19 94.74%   0.09%  
103.63 19 42.11%   0.09%  
103.62 10 20.00%   0.05%  
103.61 19 0.00%   0.09%  
103.60 20 0.00%   0.09%  
103.59 29 0.00%   0.14%  
103.58 56 32.14%   0.26%  
103.57 1 0.00%   0.00%  
103.56 52 63.46%   0.24%  
103.55 20 45.00%   0.09%  
103.53 4 100.00%   0.02%  
103.52 43 95.35%   0.20%  
103.51 12 0.00%   0.06%  
103.50 122 13.93%   0.57%  
103.49 9 22.22%   0.04%  
103.48 31 6.45%   0.15%  
103.47 69 98.55%   0.32%  
103.45 3 0.00%   0.01%  
103.44 22 54.55%   0.10%  
103.43 52 1.92%   0.24%  
103.42 34 11.76%   0.16%  
103.41 98 2.04%   0.46%  
103.40 71 83.10%   0.33%  
103.39 174 10.92%   0.81%  
103.38 7 0.00%   0.03%  
103.37 38 2.63%   0.18%  
103.36 2 100.00%   0.01%  
103.35 10 0.00%   0.05%  
103.33 61 3.28%   0.29%  
103.32 1 0.00%   0.00%  
103.31 19 0.00%   0.09%  
103.30 57 14.04%   0.27%  
103.29 41 9.76%   0.19%  
103.28 61 37.70%   0.29%  
103.27 20 0.00%   0.09%  
103.26 92 29.47%   0.43%  
103.25 110 15.45%   0.52%  
103.24 21 0.00%   0.10%  
103.23 41 41.46%   0.19%  
103.22 44 0.00%   0.21%  
103.21 88 45.45%   0.41%  
103.20 132 56.10%   0.62%  
103.19 95 7.37%   0.44%  
103.18 49 79.59%   0.23%  
103.17 24 20.93%   0.11%  
103.16 72 0.00%   0.34%  
103.15 77 10.39%   0.36%  
103.14 31 61.29%   0.15%  
103.13 38 100.00%   0.18%  
103.12 52 13.46%   0.24%  
103.11 117 66.67%   0.55%  
103.10 260 33.85%   1.22%  
103.09 189 52.91%   0.89%  
103.08 158 59.40%   0.74%  
103.07 130 25.38%   0.61%  
103.06 106 82.08%   0.50%  
103.05 39 7.69%   0.18%  
103.03 5 60.00%   0.02%  
103.02 52 5.77%   0.24%  
103.01 132 43.94%   0.62%  
103.00 609 90.96%   2.85%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式