网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.49 52周最低:9.51

坚朗五金(002791) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.15 31 100.00%   0.08%  
31.14 7 100.00%   0.02%  
31.10 36 66.67%   0.09%  
31.01 42 88.13%   0.11%  
31.00 17 0.00%   0.04%  
30.99 14 0.00%   0.04%  
30.98 37 100.00%   0.09%  
30.97 24 0.00%   0.06%  
30.94 279 21.18%   0.71%  
30.92 9 100.00%   0.02%  
30.90 4 0.00%   0.01%  
30.89 54 0.00%   0.14%  
30.88 99 96.97%   0.25%  
30.85 1 0.00%   0.00%  
30.83 759 51.38%   1.93%  
30.79 11 0.00%   0.03%  
30.78 105 12.38%   0.27%  
30.76 8 0.00%   0.02%  
30.70 77 14.29%   0.20%  
30.68 39 100.00%   0.10%  
30.67 42 40.48%   0.11%  
30.66 118 70.34%   0.30%  
30.65 10 100.00%   0.03%  
30.63 8 0.00%   0.02%  
30.62 60 73.33%   0.15%  
30.61 122 0.00%   0.31%  
30.60 17 88.24%   0.04%  
30.59 167 66.47%   0.43%  
30.58 45 0.00%   0.11%  
30.56 93 15.05%   0.24%  
30.55 76 50.00%   0.19%  
30.52 173 13.29%   0.44%  
30.51 126 23.02%   0.32%  
30.50 388 11.86%   0.99%  
30.46 18 0.00%   0.05%  
30.45 74 33.78%   0.19%  
30.43 90 0.00%   0.23%  
30.42 52 0.00%   0.13%  
30.41 180 56.11%   0.46%  
30.40 30 40.00%   0.08%  
30.39 256 0.00%   0.65%  
30.38 53 1.89%   0.14%  
30.37 55 98.18%   0.14%  
30.36 178 39.33%   0.45%  
30.35 145 0.00%   0.37%  
30.34 93 0.00%   0.24%  
30.33 21 0.00%   0.05%  
30.32 106 39.62%   0.27%  
30.31 14 14.29%   0.04%  
30.30 727 54.65%   1.85%  
30.29 142 28.87%   0.36%  
30.28 171 26.90%   0.44%  
30.27 204 36.36%   0.52%  
30.26 39 100.00%   0.10%  
30.25 189 59.26%   0.48%  
30.24 90 78.33%   0.23%  
30.23 137 37.36%   0.35%  
30.22 440 52.95%   1.12%  
30.21 488 35.66%   1.24%  
30.20 751 75.23%   1.91%  
30.19 317 53.00%   0.81%  
30.18 262 68.32%   0.67%  
30.17 182 23.08%   0.46%  
30.16 265 41.89%   0.68%  
30.15 622 36.43%   1.58%  
30.14 741 61.94%   1.89%  
30.13 411 50.12%   1.05%  
30.12 745 56.26%   1.90%  
30.11 501 31.74%   1.28%  
30.10 954 24.74%   2.43%  
30.09 631 45.32%   1.61%  
30.08 752 12.23%   1.92%  
30.07 447 2.91%   1.14%  
30.06 150 0.00%   0.38%  
30.03 32 0.00%   0.08%  
30.02 21 0.00%   0.05%  
30.01 45 0.00%   0.11%  
30.00 58 0.00%   0.15%  
29.99 324 0.00%   0.83%  
29.95 19 89.47%   0.05%  
29.93 22 95.45%   0.06%  
29.92 67 46.27%   0.17%  
29.91 85 42.35%   0.22%  
29.90 1 0.00%   0.00%  
29.89 119 96.64%   0.30%  
29.88 14 0.00%   0.04%  
29.87 181 1.10%   0.46%  
29.85 95 18.95%   0.24%  
29.84 114 74.56%   0.29%  
29.83 204 86.76%   0.52%  
29.82 22 100.00%   0.06%  
29.81 22 100.00%   0.06%  
29.80 302 29.47%   0.77%  
29.79 136 71.32%   0.35%  
29.78 460 29.78%   1.17%  
29.77 119 40.34%   0.30%  
29.76 166 28.92%   0.42%  
29.75 96 77.08%   0.24%  
29.74 94 30.85%   0.24%  
29.73 23 13.04%   0.06%  
29.72 20 100.00%   0.05%  
29.71 494 22.90%   1.26%  
29.70 310 43.23%   0.79%  
29.69 160 66.88%   0.41%  
29.68 350 54.57%   0.89%  
29.67 169 14.79%   0.43%  
29.66 341 74.78%   0.87%  
29.65 720 44.44%   1.83%  
29.64 620 45.32%   1.58%  
29.63 768 42.58%   1.96%  
29.62 311 3.54%   0.79%  
29.61 234 5.98%   0.60%  
29.60 517 3.48%   1.32%  
29.59 27 40.74%   0.07%  
29.58 84 100.00%   0.21%  
29.57 158 58.23%   0.40%  
29.56 53 15.09%   0.14%  
29.55 323 37.15%   0.82%  
29.54 192 91.15%   0.49%  
29.53 245 4.49%   0.62%  
29.52 128 57.81%   0.33%  
29.51 479 34.03%   1.22%  
29.50 667 17.69%   1.70%  
29.49 12 0.00%   0.03%  
29.48 341 41.35%   0.87%  
29.47 171 30.99%   0.44%  
29.46 122 31.15%   0.31%  
29.45 154 20.13%   0.39%  
29.44 94 40.43%   0.24%  
29.43 116 31.90%   0.30%  
29.42 269 31.60%   0.69%  
29.41 384 44.27%   0.98%  
29.40 677 29.54%   1.72%  
29.39 306 46.08%   0.78%  
29.38 678 25.66%   1.73%  
29.37 498 26.31%   1.27%  
29.36 663 16.59%   1.69%  
29.35 831 32.02%   2.12%  
29.34 623 34.22%   1.59%  
29.33 525 42.67%   1.34%  
29.32 406 36.21%   1.03%  
29.31 643 39.81%   1.64%  
29.30 1,679 68.01%   4.28%  
29.29 1,999 25.21%   5.09%  
29.28 508 26.38%   1.29%  
29.27 367 22.34%   0.94%  
29.26 570 1.05%   1.45%  
29.25 178 0.00%   0.45%  
29.24 5 0.00%   0.01%  
29.23 24 12.50%   0.06%  
29.22 70 100.00%   0.18%  
29.21 623 35.82%   1.59%  
29.20 222 0.00%   0.57%  
29.17 8 0.00%   0.02%  
29.16 33 3.03%   0.08%  
29.15 359 18.97%   0.91%  
29.14 14 0.00%   0.04%  
29.13 1 0.00%   0.00%  
29.12 31 0.00%   0.08%  
29.11 83 9.04%   0.21%  
29.10 164 36.70%   0.42%  
29.07 66 56.06%   0.17%  
29.06 14 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019