网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>坚朗五金>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

坚朗五金 (002791)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.94
换手：		 加入自选股
流通市值： 市盈率： 52周最高：56.97 52周最低：11.85

坚朗五金(002791) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
56.97 34 100.00%   0.14%  
56.89 22 90.91%   0.09%  
56.85 12 25.00%   0.05%  
56.84 11 54.55%   0.05%  
56.81 23 4.35%   0.10%  
56.80 37 5.41%   0.16%  
56.79 42 21.69%   0.18%  
56.78 47 0.00%   0.20%  
56.73 3 0.00%   0.01%  
56.70 58 100.00%   0.25%  
56.68 34 100.00%   0.14%  
56.66 168 95.24%   0.71%  
56.65 89 62.71%   0.38%  
56.64 14 35.71%   0.06%  
56.63 33 6.06%   0.14%  
56.61 1 0.00%   0.00%  
56.60 282 22.38%   1.20%  
56.59 10 20.00%   0.04%  
56.58 101 5.94%   0.43%  
56.55 6 100.00%   0.03%  
56.52 33 69.70%   0.14%  
56.51 45 0.00%   0.19%  
56.50 52 84.62%   0.22%  
56.48 23 91.30%   0.10%  
56.47 2 100.00%   0.01%  
56.46 2 100.00%   0.01%  
56.45 10 100.00%   0.04%  
56.44 8 0.00%   0.03%  
56.43 2 100.00%   0.01%  
56.40 15 100.00%   0.06%  
56.28 2 100.00%   0.01%  
56.24 10 40.00%   0.04%  
56.22 4 100.00%   0.02%  
56.20 64 64.06%   0.27%  
56.19 9 22.22%   0.04%  
56.17 5 100.00%   0.02%  
56.16 13 0.00%   0.06%  
56.03 5 0.00%   0.02%  
56.02 20 50.00%   0.08%  
56.01 129 29.46%   0.55%  
56.00 919 30.21%   3.90%  
55.98 23 0.00%   0.10%  
55.97 1 0.00%   0.00%  
55.96 29 72.41%   0.12%  
55.92 50 100.00%   0.21%  
55.85 12 25.00%   0.05%  
55.84 18 38.89%   0.08%  
55.83 2 0.00%   0.01%  
55.80 365 96.98%   1.55%  
55.79 71 53.52%   0.30%  
55.78 16 0.00%   0.07%  
55.76 53 81.13%   0.23%  
55.75 92 72.83%   0.39%  
55.73 27 81.48%   0.11%  
55.72 54 48.15%   0.23%  
55.71 21 100.00%   0.09%  
55.70 14 100.00%   0.06%  
55.69 2 100.00%   0.01%  
55.68 46 15.22%   0.20%  
55.67 13 61.54%   0.06%  
55.66 5 20.00%   0.02%  
55.65 2 100.00%   0.01%  
55.64 14 7.14%   0.06%  
55.63 56 72.97%   0.24%  
55.62 43 4.71%   0.18%  
55.61 2 100.00%   0.01%  
55.60 248 67.68%   1.05%  
55.59 12 73.91%   0.05%  
55.58 48 100.00%   0.20%  
55.57 22 68.18%   0.09%  
55.56 13 30.77%   0.06%  
55.55 154 53.42%   0.65%  
55.52 27 77.36%   0.11%  
55.50 294 63.78%   1.25%  
55.49 17 52.94%   0.07%  
55.48 2 100.00%   0.01%  
55.47 3 33.33%   0.01%  
55.46 76 78.95%   0.32%  
55.45 8 0.00%   0.03%  
55.44 6 83.33%   0.03%  
55.43 8 25.00%   0.03%  
55.42 14 71.43%   0.06%  
55.40 152 51.82%   0.64%  
55.39 112 63.00%   0.48%  
55.38 26 50.00%   0.11%  
55.37 81 41.98%   0.34%  
55.36 8 100.00%   0.03%  
55.35 97 55.67%   0.41%  
55.34 37 72.97%   0.16%  
55.33 6 100.00%   0.03%  
55.32 40 67.50%   0.17%  
55.31 11 100.00%   0.05%  
55.30 221 75.11%   0.94%  
55.29 80 63.82%   0.34%  
55.28 43 67.44%   0.18%  
55.27 45 18.11%   0.19%  
55.26 6 17.09%   0.02%  
55.25 20 10.00%   0.08%  
55.24 36 33.33%   0.15%  
55.23 27 11.11%   0.11%  
55.22 11 27.27%   0.05%  
55.21 11 45.45%   0.05%  
55.20 123 69.11%   0.52%  
55.19 28 50.00%   0.12%  
55.18 9 100.00%   0.04%  
55.17 9 22.22%   0.04%  
55.16 49 53.06%   0.21%  
55.15 24 87.50%   0.10%  
55.13 1 0.00%   0.00%  
55.10 22 45.45%   0.09%  
55.09 19 48.65%   0.08%  
55.06 2 100.00%   0.01%  
55.05 56 80.36%   0.24%  
55.04 6 0.00%   0.03%  
55.02 30 10.00%   0.13%  
55.01 34 8.82%   0.14%  
55.00 962 19.96%   4.08%  
54.99 79 58.60%   0.33%  
54.98 32 56.25%   0.14%  
54.97 12 100.00%   0.05%  
54.96 14 21.43%   0.06%  
54.95 395 84.05%   1.68%  
54.94 16 50.00%   0.07%  
54.93 286 71.28%   1.21%  
54.92 74 91.89%   0.31%  
54.91 48 4.17%   0.20%  
54.90 89 70.79%   0.38%  
54.88 35 65.71%   0.15%  
54.87 14 0.00%   0.06%  
54.85 3 100.00%   0.01%  
54.82 74 21.62%   0.31%  
54.81 113 62.83%   0.48%  
54.80 316 87.34%   1.34%  
54.75 32 65.63%   0.14%  
54.74 68 52.94%   0.29%  
54.72 1 100.00%   0.00%  
54.71 15 0.00%   0.06%  
54.70 153 60.78%   0.65%  
54.69 79 100.00%   0.34%  
54.68 204 29.13%   0.87%  
54.67 5 0.00%   0.02%  
54.65 2 100.00%   0.01%  
54.63 7 0.00%   0.03%  
54.62 63 82.54%   0.27%  
54.61 6 100.00%   0.03%  
54.60 90 85.56%   0.38%  
54.59 21 57.14%   0.09%  
54.58 50 78.00%   0.21%  
54.57 1 0.00%   0.00%  
54.56 131 19.85%   0.56%  
54.54 82 0.00%   0.35%  
54.53 1 0.00%   0.00%  
54.52 19 52.63%   0.08%  
54.51 17 0.00%   0.07%  
54.50 193 56.48%   0.82%  
54.49 23 65.22%   0.10%  
54.48 6 100.00%   0.03%  
54.47 85 100.00%   0.36%  
54.46 19 78.95%   0.08%  
54.45 82 58.54%   0.35%  
54.44 26 88.46%   0.11%  
54.40 155 67.64%   0.66%  
54.39 24 36.17%   0.10%  
54.36 38 100.00%   0.16%  
54.35 26 0.00%   0.11%  
54.33 57 71.93%   0.24%  
54.32 17 100.00%   0.07%  
54.31 45 55.56%   0.19%  
54.30 151 88.74%   0.64%  
54.29 81 76.54%   0.34%  
54.28 36 69.44%   0.15%  
54.27 29 41.38%   0.12%  
54.26 10 20.00%   0.04%  
54.25 197 68.53%   0.84%  
54.24 42 50.00%   0.18%  
54.22 37 39.19%   0.16%  
54.21 123 83.76%   0.52%  
54.20 244 65.14%   1.04%  
54.19 100 78.00%   0.42%  
54.18 216 70.60%   0.92%  
54.17 32 62.50%   0.14%  
54.16 80 26.25%   0.34%  
54.15 223 91.48%   0.95%  
54.14 326 82.64%   1.38%  
54.13 134 49.25%   0.57%  
54.12 208 58.07%   0.88%  
54.11 84 31.14%   0.35%  
54.10 213 27.53%   0.90%  
54.09 48 35.42%   0.20%  
54.08 44 52.27%   0.19%  
54.07 68 94.12%   0.29%  
54.06 132 11.33%   0.56%  
54.05 331 72.81%   1.41%  
54.04 312 95.83%   1.32%  
54.03 56 38.39%   0.24%  
54.02 234 69.00%   0.99%  
54.01 214 20.56%   0.91%  
54.00 1,077 28.64%   4.57%  
53.99 217 20.74%   0.92%  
53.98 81 2.47%   0.34%  
53.97 115 16.52%   0.49%  
53.96 81 27.95%   0.34%  
53.95 107 71.03%   0.45%  
53.94 37 54.05%   0.16%  
53.91 86 31.38%   0.37%  
53.90 138 6.52%   0.59%  
53.89 55 80.00%   0.23%  
53.88 217 67.74%   0.92%  
53.87 34 100.00%   0.14%  
53.86 62 70.97%   0.26%  
53.85 2 100.00%   0.01%  
53.84 32 11.11%   0.13%  
53.83 71 14.08%   0.30%  
53.82 245 74.69%   1.04%  
53.81 115 96.51%   0.49%  
53.80 447 68.00%   1.90%  
53.79 110 11.82%   0.47%  
53.78 70 64.29%   0.30%  
53.77 11 100.00%   0.05%  
53.76 43 100.00%   0.18%  
53.75 31 100.00%   0.13%  
53.74 52 90.38%   0.22%  
53.73 72 41.67%   0.31%  
53.71 17 23.53%   0.07%  
53.70 38 26.32%   0.16%  
53.68 150 62.00%   0.64%  
53.67 15 66.67%   0.06%  
53.66 66 51.52%   0.28%  
53.65 40 20.00%   0.17%  
53.64 41 4.88%   0.17%  
53.63 2 0.00%   0.01%  
53.61 298 26.85%   1.27%  
53.60 273 56.78%   1.16%  
53.59 101 79.21%   0.43%  
53.58 68 72.06%   0.29%  
53.57 7 0.00%   0.03%  
53.56 48 0.00%   0.20%  
53.55 300 77.00%   1.27%  
53.54 4 100.00%   0.02%  
53.53 15 6.67%   0.06%  
53.52 134 17.16%   0.57%  
53.51 19 47.37%   0.08%  
53.50 120 46.67%   0.51%  
53.49 66 0.00%   0.28%  
53.48 60 61.67%   0.25%  
53.47 242 71.90%   1.03%  
53.45 29 100.00%   0.12%  
53.43 7 100.00%   0.03%  
53.42 185 42.16%   0.79%  
53.41 93 80.65%   0.39%  
53.40 210 24.29%   0.89%  
53.39 27 7.41%   0.11%  
53.37 3 0.00%   0.01%  
53.36 149 31.54%   0.63%  
53.35 19 0.00%   0.08%  
53.33 61 93.44%   0.26%  
53.32 3 0.00%   0.01%  
53.30 65 0.00%   0.28%  
53.28 45 40.00%   0.19%  
53.17 5 100.00%   0.02%  
53.16 42 47.62%   0.18%  
53.15 16 62.50%   0.07%  
53.03 15 0.00%   0.06%  
53.02 1 0.00%   0.00%  
53.00 27 40.74%   0.11%  
52.99 11 100.00%   0.05%  
52.98 21 100.00%   0.09%  
52.91 7 0.00%   0.03%  
52.89 249 100.00%   1.06%  
52.88 19 100.00%   0.08%  
52.86 21 61.90%   0.09%  
52.82 10 100.00%   0.04%  
52.80 33 48.48%   0.14%  
52.79 53 84.91%   0.23%  
52.78 9 100.00%   0.04%  
52.73 13 0.00%   0.06%  
52.72 74 98.65%   0.31%  
52.70 34 52.94%   0.14%  
52.69 40 100.00%   0.17%  
52.68 63 90.48%   0.27%  
52.67 49 0.00%   0.21%  
52.65 75 6.67%   0.32%  
52.64 27 74.07%   0.11%  
52.63 65 41.54%   0.28%  
52.62 45 0.00%   0.19%  
52.61 52 46.15%   0.22%  
52.60 87 8.05%   0.37%  
52.59 22 0.00%   0.09%  
52.55 5 100.00%   0.02%  
52.54 30 60.00%   0.13%  
52.52 67 7.46%   0.28%  
52.51 55 56.36%   0.23%  
52.50 193 36.79%   0.82%  
52.49 28 100.00%   0.12%  
52.45 47 12.77%   0.20%  
52.36 62 33.87%   0.26%  
52.35 11 0.00%   0.05%  
52.34 22 100.00%   0.09%  
52.33 1 0.00%   0.00%  
52.32 73 67.59%   0.31%  
52.30 105 66.67%   0.45%  
52.29 62 100.00%   0.26%  
52.25 4 0.00%   0.02%  
52.23 61 0.00%   0.26%  
52.20 11 54.55%   0.05%  
52.13 48 0.00%   0.20%  
52.10 23 100.00%   0.10%  
52.08 26 0.00%   0.11%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020