网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.5 52周最低:10.34

坚朗五金(002791) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.50 17,348 36.65%   28.47%  
42.49 3,519 54.28%   5.78%  
42.48 1,468 67.10%   2.41%  
42.47 1,018 67.34%   1.67%  
42.46 697 59.94%   1.14%  
42.45 758 47.50%   1.24%  
42.44 202 35.40%   0.33%  
42.43 310 17.58%   0.51%  
42.42 122 59.67%   0.20%  
42.41 39 23.08%   0.06%  
42.40 1,394 73.28%   2.29%  
42.39 242 76.03%   0.40%  
42.38 599 97.33%   0.98%  
42.37 10 70.00%   0.02%  
42.36 301 73.05%   0.49%  
42.35 1,585 79.92%   2.60%  
42.34 394 45.43%   0.65%  
42.33 256 63.28%   0.42%  
42.32 222 82.66%   0.36%  
42.31 38 41.33%   0.06%  
42.30 1,706 78.72%   2.80%  
42.29 606 97.85%   0.99%  
42.28 539 60.17%   0.88%  
42.27 461 86.12%   0.76%  
42.26 529 73.72%   0.87%  
42.25 783 67.99%   1.28%  
42.24 214 55.04%   0.35%  
42.23 671 80.63%   1.10%  
42.22 456 45.39%   0.75%  
42.21 697 70.45%   1.14%  
42.20 1,867 63.22%   3.06%  
42.19 290 20.34%   0.48%  
42.18 380 12.63%   0.62%  
42.17 326 28.73%   0.53%  
42.16 186 23.66%   0.31%  
42.15 230 40.96%   0.38%  
42.14 51 64.71%   0.08%  
42.13 235 85.15%   0.39%  
42.12 1,147 8.98%   1.88%  
42.11 188 81.38%   0.31%  
42.10 498 55.15%   0.82%  
42.09 53 100.00%   0.09%  
42.08 180 52.78%   0.30%  
42.07 66 73.28%   0.11%  
42.06 101 49.75%   0.16%  
42.05 14 0.00%   0.02%  
42.04 22 63.64%   0.04%  
42.03 44 40.91%   0.07%  
42.02 164 82.57%   0.27%  
42.01 180 0.00%   0.30%  
42.00 3,442 8.62%   5.65%  
41.99 61 65.57%   0.10%  
41.98 88 19.43%   0.14%  
41.97 34 14.71%   0.06%  
41.96 52 26.92%   0.09%  
41.94 5 40.00%   0.01%  
41.93 9 100.00%   0.01%  
41.92 249 79.12%   0.41%  
41.91 400 62.00%   0.66%  
41.90 270 99.63%   0.44%  
41.89 75 85.23%   0.12%  
41.88 150 65.33%   0.25%  
41.87 48 8.33%   0.08%  
41.86 216 63.34%   0.35%  
41.85 336 95.83%   0.55%  
41.84 46 89.13%   0.08%  
41.83 10 26.32%   0.02%  
41.82 373 0.00%   0.61%  
41.81 377 42.36%   0.62%  
41.80 227 36.87%   0.37%  
41.79 7 100.00%   0.01%  
41.78 319 5.33%   0.52%  
41.77 37 100.00%   0.06%  
41.76 72 16.67%   0.12%  
41.75 140 31.43%   0.23%  
41.74 44 97.70%   0.07%  
41.73 386 90.92%   0.63%  
41.72 179 13.97%   0.29%  
41.71 56 3.57%   0.09%  
41.70 183 33.70%   0.30%  
41.69 2 0.00%   0.00%  
41.68 188 39.36%   0.31%  
41.67 3 100.00%   0.00%  
41.66 546 50.87%   0.90%  
41.65 272 37.50%   0.45%  
41.64 532 75.13%   0.87%  
41.63 287 62.13%   0.47%  
41.62 14 100.00%   0.02%  
41.61 27 70.37%   0.04%  
41.60 518 79.32%   0.85%  
41.59 45 71.11%   0.07%  
41.58 165 82.42%   0.27%  
41.57 97 29.90%   0.16%  
41.56 186 50.00%   0.31%  
41.55 235 2.98%   0.39%  
41.54 16 0.00%   0.03%  
41.53 4 100.00%   0.01%  
41.52 43 100.00%   0.07%  
41.51 94 0.00%   0.15%  
41.50 1,621 31.10%   2.66%  
41.49 48 18.75%   0.08%  
41.47 4 0.00%   0.01%  
41.46 39 0.00%   0.06%  
41.45 337 62.02%   0.55%  
41.44 192 20.83%   0.32%  
41.40 57 100.00%   0.09%  
41.37 284 98.59%   0.47%  
41.36 6 0.00%   0.01%  
41.35 391 28.90%   0.64%  
41.34 37 0.00%   0.06%  
41.33 4 0.00%   0.01%  
41.32 14 0.00%   0.02%  
41.31 93 68.82%   0.15%  
41.30 252 5.56%   0.41%  
41.29 105 61.90%   0.17%  
41.28 71 0.00%   0.12%  
41.25 9 0.00%   0.01%  
41.22 333 100.00%   0.55%  
41.21 6 0.00%   0.01%  
41.20 573 67.25%   0.94%  
41.14 584 5.31%   0.96%  
41.11 35 100.00%   0.06%  
41.10 23 100.00%   0.04%  
41.09 45 0.00%   0.07%  
41.08 431 90.48%   0.71%  
41.07 17 0.00%   0.03%  
41.05 57 100.00%   0.09%  
41.02 17 0.00%   0.03%  
41.00 497 27.36%   0.82%  
40.95 192 0.00%   0.32%  
40.93 2 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020