网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:10.34

坚朗五金(002791) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.68 34 67.65%   0.25%  
38.69 36 66.67%   0.27%  
38.70 97 35.05%   0.72%  
38.71 100 80.00%   0.74%  
38.72 5 0.00%   0.04%  
38.73 8 100.00%   0.06%  
38.74 6 66.67%   0.04%  
38.75 61 19.67%   0.45%  
38.76 119 83.19%   0.88%  
38.77 2 0.00%   0.01%  
38.78 8 0.00%   0.06%  
38.79 23 78.26%   0.17%  
38.80 352 30.03%   2.60%  
38.81 132 33.33%   0.98%  
38.82 10 0.00%   0.07%  
38.83 17 70.59%   0.13%  
38.84 22 90.91%   0.16%  
38.85 71 15.49%   0.52%  
38.86 80 48.19%   0.59%  
38.87 49 61.22%   0.36%  
38.88 298 33.72%   2.20%  
38.89 78 87.18%   0.58%  
38.90 265 40.00%   1.96%  
38.91 238 29.20%   1.76%  
38.92 160 68.13%   1.18%  
38.93 43 9.41%   0.31%  
38.94 62 24.19%   0.46%  
38.95 103 72.68%   0.76%  
38.96 67 73.13%   0.49%  
38.97 19 73.68%   0.14%  
38.98 476 3.78%   3.52%  
38.99 24 75.00%   0.18%  
39.00 811 23.20%   5.99%  
39.01 326 15.36%   2.40%  
39.02 232 37.07%   1.71%  
39.03 227 59.47%   1.68%  
39.04 70 30.00%   0.52%  
39.05 134 38.06%   0.99%  
39.06 210 17.62%   1.55%  
39.07 203 60.84%   1.50%  
39.08 150 46.00%   1.11%  
39.09 77 71.43%   0.57%  
39.10 302 53.31%   2.23%  
39.11 103 29.76%   0.76%  
39.12 55 60.00%   0.41%  
39.13 394 32.74%   2.91%  
39.14 45 86.67%   0.33%  
39.15 167 9.58%   1.23%  
39.16 121 42.98%   0.89%  
39.17 192 63.19%   1.41%  
39.18 198 80.25%   1.46%  
39.19 217 87.10%   1.60%  
39.20 442 57.24%   3.26%  
39.21 26 69.23%   0.19%  
39.22 3 0.00%   0.02%  
39.23 33 21.21%   0.24%  
39.24 47 87.23%   0.35%  
39.25 487 63.10%   3.59%  
39.26 150 44.82%   1.10%  
39.27 108 87.96%   0.80%  
39.28 81 60.49%   0.60%  
39.29 176 66.95%   1.30%  
39.30 403 42.86%   2.97%  
39.31 4 75.00%   0.03%  
39.32 118 71.19%   0.87%  
39.33 141 87.90%   1.04%  
39.34 98 97.96%   0.72%  
39.35 215 65.12%   1.59%  
39.36 32 96.88%   0.24%  
39.37 61 8.20%   0.45%  
39.38 191 83.77%   1.41%  
39.39 135 54.81%   1.00%  
39.40 259 30.12%   1.91%  
39.41 87 45.98%   0.64%  
39.42 302 76.12%   2.23%  
39.43 288 99.31%   2.13%  
39.44 56 80.36%   0.41%  
39.45 187 18.18%   1.38%  
39.46 222 28.38%   1.64%  
39.47 112 16.07%   0.83%  
39.48 284 65.26%   2.09%  
39.49 495 85.24%   3.65%  
39.50 457 87.75%   3.38%  
39.51 68 70.59%   0.50%  
39.52 79 98.73%   0.58%  
39.54 25 80.00%   0.18%  
39.55 31 54.84%   0.23%  
39.56 106 56.60%   0.78%  
39.58 98 48.98%   0.72%  
39.59 119 59.66%   0.88%  
39.60 92 87.50%   0.68%  
39.61 6 100.00%   0.04%  
39.62 23 100.00%   0.17%  
39.63 20 67.50%   0.15%  
39.64 10 100.00%   0.07%  
39.65 93 48.39%   0.69%  
39.66 4 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020