网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.49 52周最低:9.51

坚朗五金(002791) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.00 26 100.00%   0.11%  
31.12 234 100.00%   0.96%  
30.05 13 100.00%   0.05%  
31.01 210 100.00%   0.86%  
30.93 48 100.00%   0.20%  
30.37 24 100.00%   0.10%  
31.09 14 100.00%   0.06%  
29.95 365 93.70%   1.50%  
30.35 385 90.65%   1.58%  
30.06 20 90.00%   0.08%  
30.83 166 86.75%   0.68%  
30.55 376 86.17%   1.55%  
30.39 50 86.00%   0.21%  
30.15 65 84.62%   0.27%  
30.36 93 80.65%   0.38%  
29.96 92 78.26%   0.38%  
29.89 179 77.09%   0.74%  
30.38 338 76.63%   1.39%  
30.63 16 75.00%   0.07%  
30.71 77 74.03%   0.32%  
30.60 164 73.78%   0.67%  
29.69 169 71.60%   0.69%  
30.86 7 71.43%   0.03%  
30.65 76 71.05%   0.31%  
29.55 339 69.91%   1.39%  
30.80 183 69.40%   0.75%  
29.51 48 68.75%   0.20%  
29.92 179 67.04%   0.74%  
29.72 72 66.67%   0.30%  
30.85 145 64.14%   0.60%  
29.91 275 63.27%   1.13%  
29.52 97 62.89%   0.40%  
30.51 51 62.75%   0.21%  
30.04 96 62.50%   0.39%  
30.70 382 62.30%   1.57%  
30.88 69 60.87%   0.28%  
30.47 38 60.53%   0.16%  
29.93 230 60.33%   0.95%  
30.99 160 60.00%   0.66%  
30.59 45 60.00%   0.18%  
30.31 62 58.06%   0.25%  
29.94 229 57.35%   0.94%  
29.86 622 56.27%   2.56%  
30.43 112 56.25%   0.46%  
29.79 307 55.37%   1.26%  
30.79 128 54.69%   0.53%  
30.54 26 53.85%   0.11%  
30.72 241 52.70%   0.99%  
29.77 282 52.13%   1.16%  
29.58 169 51.34%   0.69%  
30.64 53 50.94%   0.22%  
29.70 998 50.63%   4.10%  
30.73 81 50.62%   0.33%  
30.53 253 50.20%   1.04%  
29.85 510 48.63%   2.10%  
30.57 35 48.57%   0.14%  
30.23 31 48.39%   0.13%  
30.29 43 46.51%   0.18%  
29.84 393 45.55%   1.61%  
30.14 22 45.45%   0.09%  
30.28 416 42.55%   1.71%  
30.75 185 41.14%   0.76%  
30.34 199 40.70%   0.82%  
29.88 309 40.64%   1.27%  
29.87 268 40.06%   1.10%  
30.19 15 40.00%   0.06%  
29.71 323 39.32%   1.33%  
30.17 29 37.93%   0.12%  
29.90 444 37.54%   1.82%  
29.75 498 36.95%   2.05%  
30.58 304 36.51%   1.25%  
30.08 11 36.36%   0.05%  
29.66 124 36.29%   0.51%  
30.16 50 36.00%   0.21%  
29.63 124 34.68%   0.51%  
30.66 219 33.79%   0.90%  
30.48 583 33.62%   2.40%  
30.45 122 31.97%   0.50%  
29.76 382 31.94%   1.57%  
30.22 47 31.91%   0.19%  
30.68 413 30.99%   1.70%  
30.56 228 30.26%   0.94%  
30.33 203 29.56%   0.83%  
30.41 65 29.23%   0.27%  
30.90 366 28.70%   1.50%  
29.62 99 25.25%   0.41%  
30.69 166 24.70%   0.68%  
29.73 151 24.50%   0.62%  
29.80 863 24.45%   3.55%  
30.02 63 23.81%   0.26%  
30.18 17 23.53%   0.07%  
30.78 369 23.47%   1.51%  
30.32 242 23.14%   0.99%  
29.78 226 21.63%   0.93%  
29.83 409 21.45%   1.68%  
29.81 517 21.39%   2.12%  
29.54 112 20.54%   0.46%  
30.30 137 20.44%   0.56%  
29.99 10 20.00%   0.04%  
29.82 228 19.74%   0.94%  
29.67 132 18.18%   0.54%  
30.42 191 17.80%   0.78%  
30.00 114 16.67%   0.47%  
29.59 74 16.22%   0.30%  
30.01 132 15.91%   0.54%  
29.74 108 15.74%   0.44%  
30.50 82 13.41%   0.34%  
30.74 77 12.99%   0.32%  
30.52 311 11.90%   1.28%  
30.44 26 11.54%   0.11%  
29.64 28 10.71%   0.12%  
29.65 198 10.61%   0.81%  
30.03 124 10.48%   0.51%  
29.61 198 9.60%   0.81%  
30.26 147 9.52%   0.60%  
30.40 208 9.13%   0.85%  
30.07 211 7.58%   0.87%  
30.67 271 5.17%   1.11%  
30.46 157 5.10%   0.65%  
29.68 128 3.13%   0.53%  
30.49 240 2.50%   0.99%  
29.60 381 1.84%   1.57%  
30.10 120 1.67%   0.49%  
29.56 71 0.00%   0.29%  
30.92 23 0.00%   0.09%  
29.53 9 0.00%   0.04%  
31.08 44 0.00%   0.18%  
29.57 5 0.00%   0.02%  
31.07 95 0.00%   0.39%  
30.61 14 0.00%   0.06%  
30.20 99 0.00%   0.41%  
30.13 329 0.00%   1.35%  
30.21 13 0.00%   0.05%  
30.25 282 0.00%   1.16%  
30.27 96 0.00%   0.40%  
30.12 5 0.00%   0.02%  
30.11 5 0.00%   0.02%  
30.77 47 0.00%   0.19%  
30.84 14 0.00%   0.06%  
30.62 4 0.00%   0.02%  
29.98 39 0.00%   0.16%  
30.09 7 0.00%   0.03%  
30.89 53 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019