网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永和智控 (002795)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:14.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.18 52周最低:12.43

永和智控(002795) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.15 61,332 4.61%   23.02%  
18.11 525 0.00%   0.20%  
18.08 261 0.00%   0.10%  
18.07 185 0.00%   0.07%  
18.00 745 0.00%   0.28%  
17.99 98 100.00%   0.04%  
17.88 861 34.38%   0.32%  
17.81 469 0.00%   0.18%  
17.80 484 43.18%   0.18%  
17.75 639 100.00%   0.24%  
17.73 195 49.74%   0.07%  
17.72 238 84.87%   0.09%  
17.71 754 93.10%   0.28%  
17.70 1,006 59.24%   0.38%  
17.69 116 22.41%   0.04%  
17.68 421 54.16%   0.16%  
17.67 76 9.21%   0.03%  
17.66 182 58.79%   0.07%  
17.65 880 73.86%   0.33%  
17.64 25 0.00%   0.01%  
17.63 567 1.41%   0.21%  
17.62 1,172 93.77%   0.44%  
17.61 68 70.59%   0.03%  
17.60 4,227 57.06%   1.59%  
17.59 114 0.00%   0.04%  
17.58 317 76.03%   0.12%  
17.57 262 92.75%   0.10%  
17.56 149 88.59%   0.06%  
17.55 946 56.87%   0.36%  
17.53 618 99.68%   0.23%  
17.52 1,555 2.32%   0.58%  
17.51 604 0.00%   0.23%  
17.50 7,459 90.66%   2.80%  
17.49 1,814 52.21%   0.68%  
17.48 2,063 37.71%   0.77%  
17.47 1,037 11.86%   0.39%  
17.46 1,776 72.75%   0.67%  
17.45 4,285 57.97%   1.61%  
17.44 702 26.92%   0.26%  
17.43 1,333 36.53%   0.50%  
17.42 1,600 39.94%   0.60%  
17.41 1,211 81.17%   0.45%  
17.40 4,411 42.85%   1.66%  
17.39 1,158 83.16%   0.43%  
17.38 701 13.55%   0.26%  
17.37 2,177 32.57%   0.82%  
17.36 967 47.05%   0.36%  
17.35 2,562 89.27%   0.96%  
17.34 473 24.74%   0.18%  
17.33 1,144 46.50%   0.43%  
17.32 871 91.50%   0.33%  
17.31 1,185 54.68%   0.44%  
17.30 6,024 70.60%   2.26%  
17.29 1,865 67.40%   0.70%  
17.28 2,151 46.77%   0.81%  
17.27 1,054 58.54%   0.40%  
17.26 379 34.83%   0.14%  
17.25 3,883 52.61%   1.46%  
17.24 2,616 47.67%   0.98%  
17.23 694 74.64%   0.26%  
17.22 2,243 38.56%   0.84%  
17.21 1,987 44.09%   0.75%  
17.20 7,806 42.07%   2.93%  
17.19 1,758 55.06%   0.66%  
17.18 3,792 42.59%   1.42%  
17.17 1,048 80.06%   0.39%  
17.16 1,425 73.40%   0.53%  
17.15 3,581 78.89%   1.34%  
17.14 1,598 39.61%   0.60%  
17.13 732 30.33%   0.27%  
17.12 2,218 59.65%   0.83%  
17.11 2,302 48.74%   0.86%  
17.10 4,348 40.73%   1.63%  
17.09 1,665 68.53%   0.62%  
17.08 1,814 42.06%   0.68%  
17.07 1,119 70.33%   0.42%  
17.06 1,407 25.09%   0.53%  
17.05 1,758 72.13%   0.66%  
17.04 758 55.01%   0.28%  
17.03 4,374 82.10%   1.64%  
17.02 1,521 64.10%   0.57%  
17.01 2,094 48.66%   0.79%  
17.00 6,717 57.54%   2.52%  
16.99 2,025 58.72%   0.76%  
16.98 1,996 48.45%   0.75%  
16.97 463 57.45%   0.17%  
16.96 947 46.99%   0.36%  
16.95 666 76.73%   0.25%  
16.94 1,010 59.50%   0.38%  
16.93 2,471 29.22%   0.93%  
16.92 1,933 51.89%   0.73%  
16.91 600 44.17%   0.23%  
16.90 2,283 50.11%   0.86%  
16.89 133 3.76%   0.05%  
16.88 1,825 55.51%   0.68%  
16.87 87 56.32%   0.03%  
16.86 299 72.91%   0.11%  
16.85 672 73.51%   0.25%  
16.84 557 76.48%   0.21%  
16.83 1,440 45.76%   0.54%  
16.82 1,895 43.80%   0.71%  
16.81 1,808 51.55%   0.68%  
16.80 4,679 59.56%   1.76%  
16.79 1,323 85.94%   0.50%  
16.78 1,773 46.87%   0.67%  
16.77 1,161 72.87%   0.44%  
16.76 1,957 35.31%   0.73%  
16.75 1,378 58.35%   0.52%  
16.74 950 44.55%   0.36%  
16.73 1,024 74.03%   0.38%  
16.72 1,071 59.94%   0.40%  
16.71 2,073 47.23%   0.78%  
16.70 6,478 62.38%   2.43%  
16.69 1,795 27.08%   0.67%  
16.68 733 50.89%   0.28%  
16.67 1,734 53.94%   0.65%  
16.66 1,284 71.73%   0.48%  
16.65 1,651 51.36%   0.62%  
16.64 1,435 63.34%   0.54%  
16.63 1,623 52.31%   0.61%  
16.62 1,242 52.74%   0.47%  
16.61 287 58.89%   0.11%  
16.60 798 51.13%   0.30%  
16.59 641 22.93%   0.24%  
16.58 279 31.18%   0.10%  
16.57 283 28.27%   0.11%  
16.56 605 70.25%   0.23%  
16.53 168 29.17%   0.06%  
16.52 278 96.04%   0.10%  
16.51 1,065 16.81%   0.40%  
16.50 1,227 23.72%   0.46%  
16.48 184 100.00%   0.07%  
16.46 550 94.55%   0.21%  
16.43 598 48.83%   0.22%  
16.41 30 0.00%   0.01%  
16.40 33 100.00%   0.01%  
16.30 231 35.06%   0.09%  
16.28 211 81.99%   0.08%  
16.26 76 30.26%   0.03%  
16.25 147 100.00%   0.06%  
16.24 202 45.54%   0.08%  
16.22 217 100.00%   0.08%  
16.20 639 23.16%   0.24%  
16.17 89 0.00%   0.03%  
16.16 535 73.27%   0.20%  
16.15 628 100.00%   0.24%  
16.14 474 44.73%   0.18%  
16.13 319 100.00%   0.12%  
16.10 1,033 44.05%   0.39%  
16.09 312 100.00%   0.12%  
16.07 1,134 53.70%   0.43%  
16.06 161 0.00%   0.06%  
16.05 758 8.71%   0.28%  
16.03 389 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019