网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:29.92

世嘉科技(002796) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.66 64 100.00%   0.03%  
48.63 118 100.00%   0.06%  
48.60 89 100.00%   0.04%  
48.59 38 100.00%   0.02%  
48.55 142 0.00%   0.07%  
48.50 116 100.00%   0.06%  
48.48 61 0.00%   0.03%  
48.40 214 0.00%   0.11%  
48.39 113 0.00%   0.06%  
48.38 317 100.00%   0.16%  
48.36 135 69.63%   0.07%  
48.32 404 100.00%   0.20%  
48.28 307 69.98%   0.15%  
48.25 115 67.83%   0.06%  
48.24 43 100.00%   0.02%  
48.23 87 17.24%   0.04%  
48.20 264 9.85%   0.13%  
48.19 21 0.00%   0.01%  
48.18 74 55.41%   0.04%  
48.17 32 0.00%   0.02%  
48.15 204 44.61%   0.10%  
48.14 298 44.30%   0.15%  
48.11 142 0.00%   0.07%  
48.10 1,001 36.06%   0.51%  
48.09 227 73.57%   0.11%  
48.08 30 100.00%   0.02%  
48.06 423 85.57%   0.21%  
48.05 2 0.00%   0.00%  
48.03 32 0.00%   0.02%  
48.02 65 81.54%   0.03%  
48.01 83 0.00%   0.04%  
48.00 2,632 77.74%   1.33%  
47.99 1,019 79.78%   0.51%  
47.98 83 16.87%   0.04%  
47.96 194 100.00%   0.10%  
47.95 22 63.64%   0.01%  
47.94 147 38.78%   0.07%  
47.93 19 89.48%   0.01%  
47.91 94 4.26%   0.05%  
47.90 711 47.82%   0.36%  
47.89 445 56.18%   0.22%  
47.88 1,092 81.59%   0.55%  
47.87 356 58.71%   0.18%  
47.86 62 0.00%   0.03%  
47.85 1,265 68.16%   0.64%  
47.84 556 0.00%   0.28%  
47.83 504 47.62%   0.25%  
47.82 1,330 3.46%   0.67%  
47.81 610 27.38%   0.31%  
47.80 1,103 65.62%   0.56%  
47.79 96 100.00%   0.05%  
47.78 45 0.00%   0.02%  
47.77 650 84.92%   0.33%  
47.76 98 62.24%   0.05%  
47.75 720 7.78%   0.36%  
47.74 66 0.00%   0.03%  
47.73 258 95.35%   0.13%  
47.72 182 34.44%   0.09%  
47.71 594 80.98%   0.30%  
47.70 534 43.26%   0.27%  
47.69 264 38.26%   0.13%  
47.68 134 77.15%   0.07%  
47.67 108 100.00%   0.05%  
47.66 420 45.48%   0.21%  
47.65 157 13.10%   0.08%  
47.64 417 10.31%   0.21%  
47.63 58 100.00%   0.03%  
47.62 19 0.00%   0.01%  
47.61 682 88.41%   0.34%  
47.60 715 75.94%   0.36%  
47.59 817 65.73%   0.41%  
47.58 284 38.03%   0.14%  
47.57 351 85.19%   0.18%  
47.55 106 49.06%   0.05%  
47.54 238 63.45%   0.12%  
47.53 300 100.00%   0.15%  
47.52 32 25.00%   0.02%  
47.51 813 99.26%   0.41%  
47.50 2,026 71.71%   1.02%  
47.49 835 51.14%   0.42%  
47.48 193 52.33%   0.10%  
47.47 283 50.88%   0.14%  
47.46 249 43.78%   0.13%  
47.45 38 34.21%   0.02%  
47.43 28 0.00%   0.01%  
47.42 286 61.19%   0.14%  
47.41 531 20.15%   0.27%  
47.40 252 38.49%   0.13%  
47.39 281 79.36%   0.14%  
47.38 149 52.35%   0.08%  
47.36 283 74.20%   0.14%  
47.35 418 74.90%   0.21%  
47.34 137 62.04%   0.07%  
47.33 71 0.00%   0.04%  
47.32 1,211 68.70%   0.61%  
47.31 178 0.56%   0.09%  
47.30 334 0.00%   0.17%  
47.29 16 100.00%   0.01%  
47.28 214 21.96%   0.11%  
47.27 93 0.00%   0.05%  
47.26 568 48.24%   0.29%  
47.25 31 100.00%   0.02%  
47.24 80 20.00%   0.04%  
47.23 28 3.57%   0.01%  
47.22 562 0.00%   0.28%  
47.21 36 40.85%   0.02%  
47.20 751 70.02%   0.38%  
47.19 3 100.00%   0.00%  
47.18 284 37.32%   0.14%  
47.17 487 66.32%   0.25%  
47.16 180 27.22%   0.09%  
47.15 61 100.00%   0.03%  
47.14 681 80.31%   0.34%  
47.13 159 100.00%   0.08%  
47.11 117 32.48%   0.06%  
47.10 1,648 92.44%   0.83%  
47.09 295 37.63%   0.15%  
47.08 666 51.25%   0.34%  
47.07 564 87.59%   0.28%  
47.06 1,073 58.99%   0.54%  
47.05 273 61.17%   0.14%  
47.04 110 15.45%   0.06%  
47.03 912 100.00%   0.46%  
47.02 371 90.04%   0.19%  
47.01 1,582 73.39%   0.80%  
47.00 8,344 72.69%   4.21%  
46.99 2,154 42.11%   1.09%  
46.98 2,229 70.39%   1.12%  
46.97 533 15.76%   0.27%  
46.96 167 7.19%   0.08%  
46.95 768 59.90%   0.39%  
46.94 917 34.69%   0.46%  
46.93 742 51.08%   0.37%  
46.92 368 46.74%   0.19%  
46.91 456 47.15%   0.23%  
46.90 2,265 51.61%   1.14%  
46.89 1,773 71.19%   0.89%  
46.88 1,841 26.78%   0.93%  
46.87 428 25.92%   0.22%  
46.86 808 25.51%   0.41%  
46.85 824 65.45%   0.42%  
46.84 97 18.15%   0.05%  
46.83 761 8.39%   0.38%  
46.82 257 7.00%   0.13%  
46.81 474 0.63%   0.24%  
46.80 1,051 46.68%   0.53%  
46.79 1,704 17.76%   0.86%  
46.78 596 77.52%   0.30%  
46.77 1,030 60.18%   0.52%  
46.76 341 16.41%   0.17%  
46.75 351 55.84%   0.18%  
46.74 44 2.27%   0.02%  
46.72 253 0.00%   0.13%  
46.71 414 64.06%   0.21%  
46.70 632 77.22%   0.32%  
46.69 367 68.62%   0.18%  
46.68 604 8.20%   0.30%  
46.67 107 56.07%   0.05%  
46.66 447 12.57%   0.23%  
46.65 471 18.26%   0.24%  
46.64 522 85.06%   0.26%  
46.63 173 5.20%   0.09%  
46.62 321 21.18%   0.16%  
46.61 434 15.78%   0.22%  
46.60 1,776 24.15%   0.90%  
46.59 298 44.30%   0.15%  
46.58 675 31.42%   0.34%  
46.57 198 67.68%   0.10%  
46.56 160 59.38%   0.08%  
46.55 488 67.21%   0.25%  
46.54 389 37.53%   0.20%  
46.53 96 68.75%   0.05%  
46.52 214 39.55%   0.11%  
46.51 1,319 60.37%   0.67%  
46.50 2,232 50.18%   1.13%  
46.49 1,337 60.67%   0.67%  
46.48 901 48.75%   0.45%  
46.47 668 64.82%   0.34%  
46.46 570 22.28%   0.29%  
46.45 761 75.16%   0.38%  
46.44 712 66.42%   0.36%  
46.43 557 19.63%   0.28%  
46.42 790 67.23%   0.40%  
46.41 102 1.96%   0.05%  
46.40 1,423 25.58%   0.72%  
46.39 258 38.07%   0.13%  
46.38 1,039 26.29%   0.52%  
46.37 197 4.06%   0.10%  
46.36 196 85.20%   0.10%  
46.35 786 78.51%   0.40%  
46.34 50 0.00%   0.03%  
46.33 352 83.81%   0.18%  
46.32 131 61.83%   0.07%  
46.31 270 0.00%   0.14%  
46.30 380 50.53%   0.19%  
46.29 17 0.00%   0.01%  
46.28 345 72.46%   0.17%  
46.27 81 0.00%   0.04%  
46.26 184 0.00%   0.09%  
46.25 373 43.16%   0.19%  
46.24 816 88.60%   0.41%  
46.23 380 100.00%   0.19%  
46.22 981 48.83%   0.50%  
46.21 50 0.00%   0.03%  
46.20 1,119 83.02%   0.56%  
46.19 636 36.64%   0.32%  
46.18 625 71.72%   0.32%  
46.17 573 63.53%   0.29%  
46.16 457 55.36%   0.23%  
46.15 557 16.52%   0.28%  
46.14 6 0.00%   0.00%  
46.13 364 69.21%   0.18%  
46.12 227 60.80%   0.11%  
46.11 238 7.57%   0.12%  
46.10 1,897 65.34%   0.96%  
46.09 1,017 42.97%   0.51%  
46.08 472 52.97%   0.24%  
46.07 25 24.00%   0.01%  
46.06 223 6.97%   0.11%  
46.05 321 35.57%   0.16%  
46.04 168 42.26%   0.08%  
46.03 1,075 27.16%   0.54%  
46.01 722 9.00%   0.36%  
46.00 3,917 56.19%   1.98%  
45.99 988 53.76%   0.50%  
45.98 461 15.64%   0.23%  
45.97 1,610 42.47%   0.81%  
45.96 34 32.35%   0.02%  
45.95 127 80.31%   0.06%  
45.94 424 75.73%   0.21%  
45.93 341 71.26%   0.17%  
45.92 154 40.91%   0.08%  
45.91 10 0.00%   0.01%  
45.90 2,420 39.35%   1.22%  
45.89 2,525 10.46%   1.27%  
45.88 1,210 44.12%   0.61%  
45.87 213 16.43%   0.11%  
45.86 507 56.02%   0.26%  
45.85 859 40.83%   0.43%  
45.84 238 36.97%   0.12%  
45.83 171 0.00%   0.09%  
45.82 429 34.71%   0.22%  
45.81 295 67.12%   0.15%  
45.80 3,327 47.19%   1.68%  
45.79 160 55.63%   0.08%  
45.78 696 70.26%   0.35%  
45.77 240 0.00%   0.12%  
45.76 1,365 64.96%   0.69%  
45.75 1,742 34.82%   0.88%  
45.74 555 99.46%   0.28%  
45.73 185 35.14%   0.09%  
45.72 707 61.67%   0.36%  
45.71 243 38.27%   0.12%  
45.70 1,720 40.39%   0.87%  
45.69 916 37.45%   0.46%  
45.68 625 44.56%   0.32%  
45.67 560 45.89%   0.28%  
45.66 356 51.19%   0.18%  
45.65 1,207 50.45%   0.61%  
45.64 170 13.53%   0.09%  
45.63 626 69.01%   0.32%  
45.62 170 6.19%   0.09%  
45.61 384 20.56%   0.19%  
45.60 1,190 46.57%   0.60%  
45.59 232 20.26%   0.12%  
45.58 980 20.10%   0.49%  
45.57 788 58.50%   0.40%  
45.56 375 86.13%   0.19%  
45.55 1,042 43.09%   0.53%  
45.54 1 100.00%   0.00%  
45.53 349 41.55%   0.18%  
45.52 138 0.00%   0.07%  
45.51 445 5.39%   0.22%  
45.50 2,669 39.69%   1.35%  
45.49 31 100.00%   0.02%  
45.48 1,582 8.66%   0.80%  
45.47 209 6.42%   0.11%  
45.46 664 57.83%   0.34%  
45.45 880 24.90%   0.44%  
45.44 242 33.13%   0.12%  
45.43 41 0.00%   0.02%  
45.42 402 0.00%   0.20%  
45.41 402 27.86%   0.20%  
45.40 670 33.28%   0.34%  
45.39 3,199 99.94%   1.61%  
45.38 526 17.87%   0.27%  
45.37 40 75.97%   0.02%  
45.35 718 69.50%   0.36%  
45.34 312 27.56%   0.16%  
45.33 186 0.00%   0.09%  
45.32 278 0.00%   0.14%  
45.31 1,041 17.68%   0.53%  
45.30 1,301 46.50%   0.66%  
45.29 155 88.39%   0.08%  
45.28 34 0.00%   0.02%  
45.27 23 100.00%   0.01%  
45.26 29 0.00%   0.01%  
45.25 154 0.00%   0.08%  
45.24 484 91.74%   0.24%  
45.21 2 100.00%   0.00%  
45.20 722 89.74%   0.36%  
45.19 35 100.00%   0.02%  
45.18 680 82.06%   0.34%  
45.16 110 23.64%   0.06%  
45.15 131 100.00%   0.07%  
45.14 143 91.61%   0.07%  
45.13 159 47.17%   0.08%  
45.12 276 46.38%   0.14%  
45.11 1,929 72.42%   0.97%  
45.10 2,244 70.10%   1.13%  
45.09 575 29.04%   0.29%  
45.08 358 48.32%   0.18%  
45.07 627 42.90%   0.32%  
45.06 696 85.20%   0.35%  
45.05 85 22.35%   0.04%  
45.04 155 58.06%   0.08%  
45.03 606 54.65%   0.31%  
45.02 599 40.76%   0.30%  
45.01 969 8.67%   0.49%  
45.00 2,587 38.90%   1.31%  
44.99 358 41.34%   0.18%  
44.98 433 98.38%   0.22%  
44.97 25 0.00%   0.01%  
44.96 114 69.30%   0.06%  
44.95 303 94.06%   0.15%  
44.94 17 94.12%   0.01%  
44.93 213 94.84%   0.11%  
44.92 15 0.00%   0.01%  
44.91 69 71.01%   0.03%  
44.90 191 8.38%   0.10%  
44.89 359 74.09%   0.18%  
44.88 137 80.29%   0.07%  
44.87 2 100.00%   0.00%  
44.85 191 27.75%   0.10%  
44.80 30 100.00%   0.02%  
44.77 63 0.00%   0.03%  
44.76 1 0.00%   0.00%  
44.70 39 0.00%   0.02%  
44.65 226 84.51%   0.11%  
44.63 45 8.89%   0.02%  
44.62 24 50.00%   0.01%  
44.61 79 0.00%   0.04%  
44.60 742 0.00%   0.37%  
44.59 276 54.71%   0.14%  
44.58 19 100.00%   0.01%  
44.56 163 59.51%   0.08%  
44.50 73 27.40%   0.04%  
44.46 38 0.00%   0.02%  
44.44 955 9.32%   0.48%  
44.43 273 99.63%   0.14%  
44.42 74 100.00%   0.04%  
44.41 203 27.09%   0.10%  
44.40 963 21.81%   0.49%  
44.39 22 100.00%   0.01%  
44.30 5 0.00%   0.00%  
44.10 31 0.00%   0.02%  
44.06 697 0.00%   0.35%  
44.00 653 0.00%   0.33%  
43.91 77 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020