网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:29.92

世嘉科技(002796) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.20 1,005 100.00%   1.87%  
37.19 26 100.00%   0.05%  
37.17 10 100.00%   0.02%  
37.13 17 0.00%   0.03%  
37.12 160 0.00%   0.30%  
37.11 21 0.00%   0.04%  
37.10 212 71.24%   0.40%  
37.09 46 13.04%   0.09%  
37.06 393 88.04%   0.73%  
37.01 197 9.64%   0.37%  
37.00 335 20.90%   0.62%  
36.99 306 15.03%   0.57%  
36.98 44 100.00%   0.08%  
36.96 237 100.00%   0.44%  
36.95 240 0.00%   0.45%  
36.93 211 76.30%   0.39%  
36.91 122 0.00%   0.23%  
36.90 427 67.44%   0.80%  
36.89 14 100.00%   0.03%  
36.88 25 92.00%   0.05%  
36.87 90 41.11%   0.17%  
36.86 150 80.67%   0.28%  
36.85 50 36.00%   0.09%  
36.84 138 13.77%   0.26%  
36.83 208 0.00%   0.39%  
36.82 143 88.81%   0.27%  
36.80 137 59.12%   0.26%  
36.75 24 41.67%   0.04%  
36.74 6 16.67%   0.01%  
36.73 411 76.16%   0.77%  
36.72 43 20.93%   0.08%  
36.71 57 92.98%   0.11%  
36.70 262 36.64%   0.49%  
36.69 211 61.61%   0.39%  
36.68 1,091 51.24%   2.03%  
36.67 722 84.90%   1.35%  
36.66 180 80.56%   0.34%  
36.65 209 81.82%   0.39%  
36.64 276 81.57%   0.51%  
36.63 250 43.20%   0.47%  
36.62 214 65.89%   0.40%  
36.61 538 15.80%   1.00%  
36.60 1,803 43.36%   3.36%  
36.59 693 61.91%   1.29%  
36.58 908 68.28%   1.69%  
36.57 184 73.91%   0.34%  
36.56 440 18.64%   0.82%  
36.55 631 63.23%   1.18%  
36.54 112 18.75%   0.21%  
36.53 496 59.07%   0.92%  
36.52 451 47.45%   0.84%  
36.51 886 29.35%   1.65%  
36.50 1,706 61.66%   3.18%  
36.49 415 21.68%   0.77%  
36.48 545 31.19%   1.02%  
36.47 188 70.16%   0.35%  
36.46 256 9.78%   0.48%  
36.45 1,120 35.54%   2.09%  
36.44 296 30.41%   0.55%  
36.43 201 99.00%   0.37%  
36.42 85 77.65%   0.16%  
36.41 419 24.58%   0.78%  
36.40 550 34.73%   1.03%  
36.39 98 47.96%   0.18%  
36.38 196 28.57%   0.37%  
36.37 215 49.30%   0.40%  
36.36 406 72.66%   0.76%  
36.35 281 68.68%   0.52%  
36.34 305 69.84%   0.57%  
36.33 406 42.12%   0.76%  
36.32 204 55.88%   0.38%  
36.31 830 42.41%   1.55%  
36.30 920 53.49%   1.72%  
36.29 434 59.45%   0.81%  
36.28 324 33.64%   0.60%  
36.27 42 52.38%   0.08%  
36.26 7 14.29%   0.01%  
36.25 467 63.38%   0.87%  
36.24 212 93.87%   0.40%  
36.23 198 59.60%   0.37%  
36.22 700 53.57%   1.31%  
36.21 480 43.13%   0.89%  
36.20 1,619 55.71%   3.02%  
36.19 228 30.70%   0.43%  
36.18 723 69.29%   1.35%  
36.17 256 32.81%   0.48%  
36.16 765 80.13%   1.43%  
36.15 949 58.06%   1.77%  
36.14 964 76.05%   1.80%  
36.13 1,088 60.29%   2.03%  
36.12 492 45.96%   0.92%  
36.11 474 49.74%   0.88%  
36.10 973 57.55%   1.81%  
36.09 325 36.62%   0.61%  
36.08 292 69.52%   0.54%  
36.07 357 45.10%   0.67%  
36.06 1,874 61.64%   3.49%  
36.05 1,048 40.74%   1.95%  
36.04 776 63.02%   1.45%  
36.03 404 35.44%   0.75%  
36.02 678 43.65%   1.27%  
36.01 949 28.98%   1.77%  
36.00 2,970 30.58%   5.54%  
35.99 303 47.57%   0.56%  
35.98 945 24.02%   1.76%  
35.97 80 0.00%   0.15%  
35.96 362 81.77%   0.67%  
35.95 128 87.62%   0.24%  
35.94 39 38.46%   0.07%  
35.93 110 20.91%   0.21%  
35.92 1,424 70.78%   2.65%  
35.91 107 65.42%   0.20%  
35.90 971 7.62%   1.81%  
35.89 118 0.00%   0.22%  
35.88 101 84.16%   0.19%  
35.86 88 0.00%   0.16%  
35.85 16 100.00%   0.03%  
35.81 113 0.00%   0.21%  
35.80 16 62.50%   0.03%  
35.79 212 90.09%   0.40%  
35.75 12 0.00%   0.02%  
35.74 89 0.00%   0.17%  
35.73 123 0.00%   0.23%  
35.72 165 0.00%   0.31%  
35.69 63 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020