网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:29.92

世嘉科技(002796) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.90 547 2.38%   1.48%  
37.93 32 0.00%   0.09%  
37.95 161 67.70%   0.44%  
37.96 3 0.00%   0.01%  
37.97 72 0.00%   0.19%  
37.98 149 22.21%   0.40%  
37.99 21 90.48%   0.06%  
38.00 443 44.48%   1.20%  
38.01 214 16.82%   0.58%  
38.02 490 42.04%   1.33%  
38.03 427 84.30%   1.16%  
38.04 392 86.22%   1.06%  
38.05 219 52.92%   0.60%  
38.06 1,063 93.32%   2.89%  
38.07 61 85.25%   0.17%  
38.08 42 31.09%   0.11%  
38.09 147 100.00%   0.40%  
38.10 124 70.97%   0.34%  
38.14 67 1.49%   0.18%  
38.15 1 0.00%   0.00%  
38.16 102 27.40%   0.28%  
38.17 51 19.61%   0.14%  
38.18 350 28.84%   0.95%  
38.19 6 0.00%   0.02%  
38.20 39 74.36%   0.11%  
38.21 68 14.71%   0.18%  
38.22 46 69.57%   0.12%  
38.23 210 25.24%   0.57%  
38.24 12 0.00%   0.03%  
38.25 527 25.23%   1.43%  
38.26 34 11.76%   0.09%  
38.27 30 0.00%   0.08%  
38.28 75 100.00%   0.20%  
38.30 170 69.98%   0.46%  
38.31 166 42.77%   0.45%  
38.32 194 92.78%   0.53%  
38.33 199 69.85%   0.54%  
38.35 121 85.12%   0.33%  
38.36 11 36.36%   0.03%  
38.38 109 16.51%   0.30%  
38.39 98 67.35%   0.27%  
38.40 352 28.13%   0.96%  
38.41 365 33.15%   0.99%  
38.42 88 88.64%   0.24%  
38.43 75 57.33%   0.20%  
38.44 23 52.17%   0.06%  
38.45 4 0.00%   0.01%  
38.46 84 48.81%   0.23%  
38.48 341 3.22%   0.93%  
38.49 153 41.79%   0.42%  
38.50 297 16.16%   0.81%  
38.51 146 40.41%   0.40%  
38.54 93 94.62%   0.25%  
38.55 93 21.51%   0.25%  
38.56 48 0.00%   0.13%  
38.57 41 0.00%   0.11%  
38.58 230 28.70%   0.62%  
38.59 31 0.00%   0.08%  
38.60 749 32.71%   2.03%  
38.61 131 71.76%   0.36%  
38.63 1 100.00%   0.00%  
38.64 46 67.39%   0.12%  
38.65 124 60.48%   0.34%  
38.66 136 16.18%   0.37%  
38.67 275 17.82%   0.75%  
38.68 238 28.99%   0.65%  
38.69 87 100.00%   0.24%  
38.70 577 27.14%   1.57%  
38.71 168 21.43%   0.46%  
38.72 636 41.69%   1.73%  
38.73 151 32.60%   0.41%  
38.74 122 31.15%   0.33%  
38.75 336 63.69%   0.91%  
38.76 31 9.68%   0.08%  
38.77 226 71.68%   0.61%  
38.78 265 38.87%   0.72%  
38.79 218 20.64%   0.59%  
38.80 936 50.96%   2.54%  
38.81 295 34.58%   0.80%  
38.82 56 53.57%   0.15%  
38.83 234 25.64%   0.64%  
38.84 106 62.26%   0.29%  
38.85 290 5.86%   0.79%  
38.86 404 17.57%   1.10%  
38.87 192 46.35%   0.52%  
38.88 737 52.10%   2.00%  
38.89 568 15.32%   1.54%  
38.90 365 12.89%   0.99%  
38.91 313 18.85%   0.85%  
38.92 553 40.14%   1.50%  
38.93 307 33.55%   0.83%  
38.94 392 18.62%   1.06%  
38.95 587 52.98%   1.59%  
38.96 692 53.32%   1.88%  
38.97 352 54.83%   0.96%  
38.98 603 45.94%   1.64%  
38.99 765 62.44%   2.08%  
39.00 1,389 85.53%   3.77%  
39.01 114 42.11%   0.31%  
39.02 24 62.50%   0.07%  
39.03 28 64.29%   0.08%  
39.04 42 0.00%   0.11%  
39.05 115 39.13%   0.31%  
39.06 87 0.00%   0.24%  
39.08 115 69.57%   0.31%  
39.09 735 33.33%   2.00%  
39.10 626 32.59%   1.70%  
39.11 308 37.66%   0.84%  
39.12 233 37.77%   0.63%  
39.13 185 30.27%   0.50%  
39.14 82 30.49%   0.22%  
39.15 685 80.29%   1.86%  
39.16 225 29.78%   0.61%  
39.17 223 43.55%   0.60%  
39.18 572 65.78%   1.55%  
39.19 247 7.29%   0.67%  
39.20 845 60.12%   2.29%  
39.21 225 8.89%   0.61%  
39.22 250 19.68%   0.68%  
39.23 143 50.35%   0.39%  
39.24 570 0.00%   1.55%  
39.25 652 84.82%   1.77%  
39.26 298 54.84%   0.81%  
39.27 174 93.12%   0.47%  
39.28 199 98.99%   0.54%  
39.29 258 30.23%   0.70%  
39.30 865 54.11%   2.35%  
39.31 220 76.82%   0.60%  
39.32 505 39.06%   1.37%  
39.33 265 58.87%   0.72%  
39.34 19 84.21%   0.05%  
39.35 297 61.28%   0.81%  
39.36 600 47.13%   1.63%  
39.37 6 100.00%   0.02%  
39.38 541 0.00%   1.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020