网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:29.92

世嘉科技(002796) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.00 28 0.00%   0.07%  
36.94 212 0.00%   0.54%  
37.38 30 0.00%   0.08%  
37.01 25 0.00%   0.06%  
37.02 9 0.00%   0.02%  
37.29 188 0.00%   0.47%  
37.07 11 0.00%   0.03%  
37.03 1 0.00%   0.00%  
36.93 95 0.00%   0.24%  
37.21 24 0.00%   0.06%  
36.89 19 0.00%   0.05%  
36.87 11 0.00%   0.03%  
36.86 66 0.00%   0.17%  
36.85 197 0.00%   0.50%  
37.41 21 0.00%   0.05%  
36.92 44 0.00%   0.11%  
37.20 120 2.50%   0.30%  
37.08 174 5.17%   0.44%  
37.36 14 7.14%   0.04%  
37.76 541 7.95%   1.37%  
37.47 25 8.00%   0.06%  
37.24 62 12.90%   0.16%  
37.28 78 15.38%   0.20%  
37.48 21 19.05%   0.05%  
38.01 147 19.05%   0.37%  
37.60 626 22.84%   1.58%  
37.94 287 23.34%   0.72%  
37.97 816 24.02%   2.06%  
37.54 41 24.39%   0.10%  
37.17 24 25.00%   0.06%  
38.03 107 25.23%   0.27%  
37.13 129 27.91%   0.33%  
36.95 336 28.27%   0.85%  
37.52 217 28.57%   0.55%  
37.78 650 31.05%   1.64%  
37.43 301 31.56%   0.76%  
37.61 419 31.74%   1.06%  
37.74 578 32.24%   1.46%  
37.22 21 33.33%   0.05%  
37.63 536 33.40%   1.35%  
37.87 247 33.60%   0.62%  
37.50 613 33.93%   1.55%  
37.79 832 34.25%   2.10%  
37.90 951 34.65%   2.40%  
38.07 14 35.71%   0.04%  
37.65 886 36.68%   2.24%  
37.77 1,293 37.51%   3.27%  
37.53 79 37.97%   0.20%  
37.10 215 38.46%   0.54%  
37.73 478 40.34%   1.21%  
38.08 140 40.71%   0.35%  
37.98 382 40.84%   0.96%  
37.49 112 41.07%   0.28%  
37.06 73 42.47%   0.18%  
37.83 603 42.79%   1.52%  
37.62 242 43.39%   0.61%  
37.80 2,456 43.73%   6.20%  
37.15 86 45.35%   0.22%  
37.81 1,171 45.52%   2.96%  
37.71 670 45.97%   1.69%  
37.84 935 46.20%   2.36%  
37.55 147 46.26%   0.37%  
37.96 242 46.69%   0.61%  
37.05 32 46.88%   0.08%  
37.51 274 47.45%   0.69%  
37.82 789 48.05%   1.99%  
37.88 978 48.47%   2.47%  
37.64 391 48.59%   0.99%  
37.66 653 49.46%   1.65%  
37.70 1,793 50.10%   4.53%  
37.85 493 50.30%   1.24%  
37.67 285 51.23%   0.72%  
37.99 451 51.88%   1.14%  
38.00 1,668 52.10%   4.21%  
37.86 428 53.33%   1.08%  
37.72 1,076 54.37%   2.72%  
37.68 358 55.03%   0.90%  
37.30 209 55.50%   0.53%  
37.57 100 56.00%   0.25%  
37.58 205 56.10%   0.52%  
37.35 53 56.60%   0.13%  
37.59 544 58.10%   1.37%  
37.75 1,269 58.32%   3.20%  
37.09 163 59.51%   0.41%  
36.98 462 61.26%   1.17%  
37.91 353 61.47%   0.89%  
36.96 97 62.89%   0.24%  
36.88 74 64.86%   0.19%  
37.69 365 66.03%   0.92%  
36.99 24 66.67%   0.06%  
36.91 18 66.67%   0.05%  
38.05 435 68.28%   1.10%  
37.27 67 68.66%   0.17%  
37.32 97 68.93%   0.24%  
37.93 353 69.41%   0.89%  
37.89 1,094 70.11%   2.76%  
37.33 164 70.12%   0.41%  
37.56 80 73.75%   0.20%  
37.44 96 75.00%   0.24%  
38.06 51 76.47%   0.13%  
36.90 166 77.71%   0.42%  
37.95 836 79.90%   2.11%  
38.04 205 80.00%   0.52%  
37.40 27 81.48%   0.07%  
37.92 289 83.39%   0.73%  
37.12 187 83.42%   0.47%  
37.45 128 84.38%   0.32%  
36.97 91 86.81%   0.23%  
37.19 58 89.66%   0.15%  
38.02 419 91.17%   1.06%  
37.11 220 95.83%   0.56%  
37.39 21 100.00%   0.05%  
38.10 85 100.00%   0.21%  
37.25 18 100.00%   0.05%  
37.14 16 100.00%   0.04%  
37.16 25 100.00%   0.06%  
37.37 27 100.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020