网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:29.92

世嘉科技(002796) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.30 2,091 81.21%   4.35%  
36.30 1,937 67.17%   4.03%  
36.70 1,427 84.23%   2.97%  
36.50 1,173 59.85%   2.44%  
37.00 1,120 27.50%   2.33%  
36.66 958 47.81%   1.99%  
36.74 929 51.78%   1.93%  
36.65 895 34.41%   1.86%  
36.51 813 63.10%   1.69%  
36.60 806 30.77%   1.67%  
36.90 744 47.45%   1.55%  
36.62 697 77.47%   1.45%  
36.29 678 35.39%   1.41%  
36.40 674 32.05%   1.40%  
36.72 672 54.32%   1.40%  
36.99 665 66.32%   1.38%  
36.71 646 19.66%   1.34%  
36.63 644 31.83%   1.34%  
36.69 582 94.16%   1.21%  
36.36 579 67.53%   1.20%  
36.97 571 54.82%   1.19%  
36.25 552 43.66%   1.15%  
37.16 550 47.82%   1.14%  
36.75 542 54.43%   1.13%  
36.80 528 68.53%   1.10%  
36.18 523 14.34%   1.09%  
36.20 512 42.19%   1.06%  
37.05 507 71.20%   1.05%  
37.15 499 51.70%   1.04%  
37.03 495 98.38%   1.03%  
36.21 485 69.07%   1.01%  
37.28 451 53.88%   0.94%  
36.38 450 84.22%   0.94%  
36.19 449 4.90%   0.93%  
36.59 448 78.57%   0.93%  
37.11 448 94.20%   0.93%  
37.21 428 71.28%   0.89%  
36.23 419 51.79%   0.87%  
37.01 408 63.24%   0.85%  
37.14 405 27.90%   0.84%  
36.45 401 68.08%   0.83%  
36.88 395 66.08%   0.82%  
35.98 390 86.15%   0.81%  
37.25 381 49.87%   0.79%  
36.24 378 28.04%   0.79%  
36.33 374 75.40%   0.78%  
36.96 368 66.03%   0.76%  
36.55 362 60.77%   0.75%  
35.87 355 82.82%   0.74%  
36.35 355 54.65%   0.74%  
36.87 352 43.47%   0.73%  
36.34 350 72.29%   0.73%  
36.86 350 44.00%   0.73%  
36.76 339 64.01%   0.70%  
37.18 336 51.12%   0.70%  
36.67 332 23.80%   0.69%  
37.23 328 34.15%   0.68%  
36.68 327 55.05%   0.68%  
37.24 325 49.85%   0.68%  
36.31 321 87.54%   0.67%  
36.73 316 58.86%   0.66%  
36.49 313 52.40%   0.65%  
37.09 312 65.71%   0.65%  
36.12 310 40.32%   0.64%  
36.27 306 80.07%   0.64%  
36.77 303 73.92%   0.63%  
36.28 299 49.10%   0.62%  
37.20 297 64.65%   0.62%  
37.10 287 36.24%   0.60%  
36.85 282 45.39%   0.59%  
36.58 279 58.04%   0.58%  
36.83 271 73.06%   0.56%  
36.46 263 29.66%   0.55%  
36.95 263 21.67%   0.55%  
36.98 262 46.95%   0.54%  
37.32 260 35.38%   0.54%  
36.79 258 54.32%   0.54%  
36.26 258 42.25%   0.54%  
36.57 242 89.26%   0.50%  
36.00 225 100.00%   0.47%  
36.32 225 58.67%   0.47%  
36.89 208 14.42%   0.43%  
37.29 207 0.97%   0.43%  
36.13 198 41.41%   0.41%  
36.42 197 45.69%   0.41%  
36.22 187 59.36%   0.39%  
36.61 184 19.57%   0.38%  
36.91 182 23.08%   0.38%  
36.37 162 50.00%   0.34%  
36.08 161 49.69%   0.33%  
36.39 160 33.13%   0.33%  
36.93 159 47.17%   0.33%  
36.43 158 38.61%   0.33%  
37.17 158 34.18%   0.33%  
36.54 154 45.45%   0.32%  
36.78 148 63.51%   0.31%  
35.86 147 83.67%   0.31%  
36.82 146 51.37%   0.30%  
36.15 135 28.15%   0.28%  
36.10 133 9.77%   0.28%  
36.14 132 19.70%   0.27%  
36.52 129 95.35%   0.27%  
37.04 127 94.49%   0.26%  
37.22 123 69.11%   0.26%  
36.02 122 6.56%   0.25%  
36.92 121 57.02%   0.25%  
36.94 119 78.15%   0.25%  
37.33 115 10.43%   0.24%  
36.81 112 17.86%   0.23%  
37.27 108 30.56%   0.22%  
36.64 105 47.62%   0.22%  
36.44 104 62.50%   0.22%  
37.07 104 45.24%   0.22%  
37.26 100 73.00%   0.21%  
36.06 97 62.89%   0.20%  
36.48 93 69.89%   0.19%  
37.31 86 31.40%   0.18%  
35.99 85 17.65%   0.18%  
37.02 85 43.53%   0.18%  
37.12 84 2.38%   0.17%  
36.41 81 0.00%   0.17%  
36.47 80 100.00%   0.17%  
36.56 78 76.92%   0.16%  
37.06 73 58.90%   0.15%  
36.84 68 41.18%   0.14%  
37.13 65 92.31%   0.14%  
36.53 60 66.67%   0.12%  
37.19 54 81.48%   0.11%  
36.09 51 17.65%   0.11%  
37.35 50 48.00%   0.10%  
37.34 42 54.76%   0.09%  
35.93 38 0.00%   0.08%  
36.16 33 3.03%   0.07%  
35.83 24 100.00%   0.05%  
36.17 24 0.00%   0.05%  
37.08 20 100.00%   0.04%  
35.96 16 12.50%   0.03%  
36.04 16 62.50%   0.03%  
35.85 12 0.00%   0.02%  
35.88 12 0.00%   0.02%  
35.91 11 0.00%   0.02%  
36.07 10 90.00%   0.02%  
35.95 6 0.00%   0.01%  
36.01 6 0.00%   0.01%  
36.05 3 0.00%   0.01%  
36.03 2 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020