网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

帝欧家居 (002798)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.13 52周最低:18.14

帝欧家居(002798) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.57 202 100.00%   0.29%  
28.50 161 100.00%   0.23%  
28.49 239 100.00%   0.34%  
28.48 272 68.38%   0.38%  
28.47 135 100.00%   0.19%  
28.45 468 32.48%   0.66%  
28.44 47 0.00%   0.07%  
28.43 54 87.04%   0.08%  
28.40 43 62.79%   0.06%  
28.38 41 100.00%   0.06%  
28.37 34 100.00%   0.05%  
28.34 365 0.00%   0.52%  
28.32 37 10.81%   0.05%  
28.31 203 49.26%   0.29%  
28.30 155 9.68%   0.22%  
28.29 191 88.48%   0.27%  
28.28 38 0.00%   0.05%  
28.23 76 0.00%   0.11%  
28.21 48 0.00%   0.07%  
28.20 12 0.00%   0.02%  
28.14 15 46.67%   0.02%  
28.12 198 0.00%   0.28%  
28.11 233 28.33%   0.33%  
28.09 52 11.54%   0.07%  
28.08 92 0.00%   0.13%  
28.07 35 0.00%   0.05%  
28.04 14 0.00%   0.02%  
28.01 81 0.00%   0.11%  
28.00 59 0.00%   0.08%  
27.97 73 0.00%   0.10%  
27.96 29 34.48%   0.04%  
27.95 122 100.00%   0.17%  
27.94 22 81.82%   0.03%  
27.93 34 100.00%   0.05%  
27.92 2 0.00%   0.00%  
27.91 10 100.00%   0.01%  
27.90 344 8.14%   0.49%  
27.89 19 0.00%   0.03%  
27.88 60 100.00%   0.08%  
27.86 101 37.62%   0.14%  
27.85 212 86.81%   0.30%  
27.84 76 28.95%   0.11%  
27.83 116 100.00%   0.16%  
27.82 606 31.90%   0.86%  
27.81 132 65.78%   0.19%  
27.80 446 43.50%   0.63%  
27.79 156 96.79%   0.22%  
27.78 544 26.65%   0.77%  
27.77 213 71.22%   0.30%  
27.76 577 32.40%   0.81%  
27.75 299 36.79%   0.42%  
27.74 222 77.93%   0.31%  
27.73 260 71.15%   0.37%  
27.72 149 34.90%   0.21%  
27.71 440 17.73%   0.62%  
27.70 395 21.27%   0.56%  
27.69 223 90.13%   0.31%  
27.68 199 30.65%   0.28%  
27.67 365 39.18%   0.52%  
27.66 51 23.53%   0.07%  
27.65 445 15.73%   0.63%  
27.64 396 47.98%   0.56%  
27.63 485 86.02%   0.68%  
27.62 1,400 73.50%   1.98%  
27.61 1,311 59.66%   1.85%  
27.60 2,232 69.04%   3.15%  
27.59 1,618 49.75%   2.28%  
27.58 1,711 39.91%   2.41%  
27.57 1,010 41.09%   1.43%  
27.56 1,865 29.17%   2.63%  
27.55 1,539 65.50%   2.17%  
27.54 846 44.33%   1.19%  
27.53 651 51.92%   0.92%  
27.52 1,814 59.87%   2.56%  
27.51 695 65.32%   0.98%  
27.50 2,473 40.03%   3.49%  
27.49 1,062 56.21%   1.50%  
27.48 1,021 27.23%   1.44%  
27.47 815 38.77%   1.15%  
27.46 1,368 59.21%   1.93%  
27.45 888 48.65%   1.25%  
27.44 595 70.59%   0.84%  
27.43 567 52.03%   0.80%  
27.42 233 8.15%   0.33%  
27.41 264 20.08%   0.37%  
27.40 1,799 76.26%   2.54%  
27.39 461 36.44%   0.65%  
27.38 665 18.35%   0.94%  
27.37 1,129 71.30%   1.59%  
27.36 435 61.84%   0.61%  
27.35 351 45.30%   0.50%  
27.34 448 40.63%   0.63%  
27.33 340 69.12%   0.48%  
27.32 929 61.68%   1.31%  
27.31 386 56.74%   0.54%  
27.30 2,107 31.99%   2.97%  
27.29 389 44.73%   0.55%  
27.28 701 33.52%   0.99%  
27.27 370 43.78%   0.52%  
27.26 513 37.43%   0.72%  
27.25 661 47.05%   0.93%  
27.24 602 48.50%   0.85%  
27.23 418 17.70%   0.59%  
27.22 231 70.13%   0.33%  
27.21 375 59.20%   0.53%  
27.20 2,081 41.72%   2.94%  
27.19 287 28.92%   0.40%  
27.18 317 28.08%   0.45%  
27.17 208 50.00%   0.29%  
27.16 743 42.66%   1.05%  
27.15 420 34.76%   0.59%  
27.14 249 73.49%   0.35%  
27.13 678 22.71%   0.96%  
27.12 607 18.45%   0.86%  
27.11 339 0.88%   0.48%  
27.10 1,271 19.28%   1.79%  
27.09 710 73.80%   1.00%  
27.08 41 34.15%   0.06%  
27.07 682 88.56%   0.96%  
27.06 801 99.00%   1.13%  
27.05 946 63.74%   1.33%  
27.04 835 50.90%   1.18%  
27.03 1,173 53.54%   1.66%  
27.02 937 22.63%   1.32%  
27.01 488 56.97%   0.69%  
27.00 1,165 26.95%   1.64%  
26.99 330 100.00%   0.47%  
26.98 425 0.00%   0.60%  
26.97 5 100.00%   0.01%  
26.96 298 98.99%   0.42%  
26.95 340 80.88%   0.48%  
26.94 268 0.00%   0.38%  
26.93 390 89.49%   0.55%  
26.92 48 0.00%   0.07%  
26.91 39 100.00%   0.06%  
26.90 113 0.00%   0.16%  
26.88 465 90.32%   0.66%  
26.86 67 0.00%   0.09%  
26.85 28 100.00%   0.04%  
26.81 89 100.00%   0.13%  
26.80 285 0.00%   0.40%  
26.76 34 0.00%   0.05%  
26.75 148 0.00%   0.21%  
26.74 206 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020