环球印务(002799) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 22.08 |
312 |
100.00%
|
0.42%
|
| 22.04 |
200 |
0.00%
|
0.27%
|
| 22.01 |
2,737 |
96.57%
|
3.64%
|
| 22.00 |
331 |
0.00%
|
0.44%
|
| 21.99 |
30 |
100.00%
|
0.04%
|
| 21.96 |
78 |
0.00%
|
0.10%
|
| 21.95 |
59 |
0.00%
|
0.08%
|
| 21.94 |
213 |
100.00%
|
0.28%
|
| 21.90 |
359 |
86.07%
|
0.48%
|
| 21.88 |
148 |
0.00%
|
0.20%
|
| 21.78 |
62 |
100.00%
|
0.08%
|
| 21.77 |
13 |
0.00%
|
0.02%
|
| 21.76 |
248 |
43.55%
|
0.33%
|
| 21.75 |
88 |
86.36%
|
0.12%
|
| 21.74 |
222 |
0.00%
|
0.30%
|
| 21.73 |
204 |
94.12%
|
0.27%
|
| 21.72 |
55 |
100.00%
|
0.07%
|
| 21.71 |
111 |
20.72%
|
0.15%
|
| 21.70 |
1,191 |
22.42%
|
1.59%
|
| 21.69 |
136 |
44.85%
|
0.18%
|
| 21.68 |
1,573 |
67.08%
|
2.09%
|
| 21.67 |
346 |
43.64%
|
0.46%
|
| 21.66 |
989 |
2.33%
|
1.32%
|
| 21.65 |
252 |
19.84%
|
0.34%
|
| 21.63 |
128 |
30.47%
|
0.17%
|
| 21.62 |
325 |
24.92%
|
0.43%
|
| 21.61 |
302 |
26.82%
|
0.40%
|
| 21.60 |
986 |
43.31%
|
1.31%
|
| 21.59 |
240 |
65.00%
|
0.32%
|
| 21.58 |
455 |
42.42%
|
0.61%
|
| 21.57 |
747 |
32.26%
|
0.99%
|
| 21.56 |
224 |
53.57%
|
0.30%
|
| 21.55 |
279 |
45.52%
|
0.37%
|
| 21.54 |
265 |
63.40%
|
0.35%
|
| 21.53 |
313 |
30.26%
|
0.42%
|
| 21.52 |
807 |
63.55%
|
1.07%
|
| 21.51 |
834 |
28.66%
|
1.11%
|
| 21.50 |
2,338 |
77.63%
|
3.11%
|
| 21.49 |
1,076 |
35.50%
|
1.43%
|
| 21.48 |
724 |
37.85%
|
0.96%
|
| 21.47 |
1,518 |
42.40%
|
2.02%
|
| 21.46 |
846 |
21.04%
|
1.13%
|
| 21.45 |
1,525 |
46.37%
|
2.03%
|
| 21.44 |
1,022 |
55.86%
|
1.36%
|
| 21.43 |
460 |
19.78%
|
0.61%
|
| 21.42 |
714 |
26.05%
|
0.95%
|
| 21.41 |
89 |
0.00%
|
0.12%
|
| 21.40 |
1,509 |
69.25%
|
2.01%
|
| 21.39 |
333 |
54.05%
|
0.44%
|
| 21.38 |
444 |
54.23%
|
0.59%
|
| 21.37 |
448 |
68.30%
|
0.60%
|
| 21.36 |
275 |
43.27%
|
0.37%
|
| 21.35 |
1,283 |
64.09%
|
1.71%
|
| 21.34 |
1,149 |
66.75%
|
1.53%
|
| 21.33 |
1,046 |
9.85%
|
1.39%
|
| 21.32 |
850 |
62.34%
|
1.13%
|
| 21.31 |
2,873 |
64.01%
|
3.83%
|
| 21.30 |
1,396 |
16.83%
|
1.86%
|
| 21.29 |
435 |
26.67%
|
0.58%
|
| 21.28 |
320 |
73.75%
|
0.43%
|
| 21.27 |
34 |
11.76%
|
0.05%
|
| 21.26 |
305 |
29.18%
|
0.41%
|
| 21.25 |
630 |
78.57%
|
0.84%
|
| 21.24 |
99 |
7.07%
|
0.13%
|
| 21.18 |
229 |
100.00%
|
0.30%
|
| 21.17 |
35 |
0.00%
|
0.05%
|
| 21.15 |
9 |
0.00%
|
0.01%
|
| 21.14 |
49 |
100.00%
|
0.07%
|
| 21.13 |
66 |
100.00%
|
0.09%
|
| 21.10 |
254 |
100.00%
|
0.34%
|
| 21.08 |
134 |
100.00%
|
0.18%
|
| 21.07 |
67 |
100.00%
|
0.09%
|
| 21.05 |
177 |
94.35%
|
0.24%
|
| 21.03 |
11 |
100.00%
|
0.01%
|
| 21.02 |
903 |
100.00%
|
1.20%
|
| 21.00 |
57 |
100.00%
|
0.08%
|
| 20.99 |
646 |
100.00%
|
0.86%
|
| 20.97 |
432 |
100.00%
|
0.58%
|
| 20.95 |
189 |
100.00%
|
0.25%
|
| 20.92 |
316 |
100.00%
|
0.42%
|
| 20.91 |
424 |
89.39%
|
0.56%
|
| 20.90 |
711 |
78.14%
|
0.95%
|
| 20.89 |
311 |
48.49%
|
0.41%
|
| 20.88 |
302 |
76.82%
|
0.40%
|
| 20.87 |
631 |
48.34%
|
0.84%
|
| 20.86 |
581 |
81.58%
|
0.77%
|
| 20.85 |
1,956 |
71.01%
|
2.60%
|
| 20.84 |
1,907 |
75.25%
|
2.54%
|
| 20.83 |
1,073 |
51.91%
|
1.43%
|
| 20.82 |
874 |
41.19%
|
1.16%
|
| 20.81 |
873 |
43.30%
|
1.16%
|
| 20.80 |
493 |
77.06%
|
0.66%
|
| 20.79 |
731 |
55.95%
|
0.97%
|
| 20.78 |
1,264 |
45.42%
|
1.68%
|
| 20.77 |
802 |
58.35%
|
1.07%
|
| 20.76 |
1,235 |
36.19%
|
1.64%
|
| 20.75 |
1,324 |
45.77%
|
1.76%
|
| 20.74 |
575 |
73.57%
|
0.77%
|
| 20.73 |
914 |
20.68%
|
1.22%
|
| 20.72 |
659 |
41.61%
|
0.88%
|
| 20.71 |
1,070 |
48.66%
|
1.42%
|
| 20.70 |
1,513 |
35.89%
|
2.01%
|
| 20.69 |
674 |
36.02%
|
0.90%
|
| 20.68 |
1,180 |
70.67%
|
1.57%
|
| 20.67 |
230 |
19.98%
|
0.31%
|
| 20.66 |
397 |
55.65%
|
0.53%
|
| 20.65 |
330 |
64.55%
|
0.44%
|
| 20.64 |
128 |
17.19%
|
0.17%
|
| 20.63 |
242 |
26.80%
|
0.32%
|
| 20.62 |
524 |
29.20%
|
0.70%
|
| 20.61 |
350 |
89.43%
|
0.47%
|
| 20.60 |
446 |
28.03%
|
0.59%
|
| 20.59 |
57 |
100.00%
|
0.08%
|
| 20.58 |
669 |
58.72%
|
0.89%
|
| 20.57 |
393 |
94.40%
|
0.52%
|
| 20.56 |
217 |
36.41%
|
0.29%
|
| 20.55 |
183 |
0.00%
|
0.24%
|
| 20.54 |
221 |
57.92%
|
0.29%
|
| 20.53 |
343 |
91.25%
|
0.46%
|
| 20.52 |
246 |
61.79%
|
0.33%
|
| 20.51 |
108 |
16.67%
|
0.14%
|
| 20.50 |
409 |
16.38%
|
0.54%
|
| 20.49 |
71 |
59.15%
|
0.09%
|
| 20.48 |
123 |
39.84%
|
0.16%
|
| 20.47 |
108 |
0.00%
|
0.14%
|
| 20.46 |
50 |
6.00%
|
0.07%
|
| 20.45 |
65 |
9.23%
|
0.09%
|
| 20.44 |
39 |
10.26%
|
0.05%
|
| 20.43 |
585 |
90.26%
|
0.78%
|
| 20.42 |
42 |
100.00%
|
0.06%
|
| 20.41 |
115 |
0.00%
|
0.15%
|
| 20.40 |
224 |
33.54%
|
0.30%
|
| 20.39 |
532 |
68.86%
|
0.71%
|
| 20.38 |
411 |
21.89%
|
0.55%
|
| 20.37 |
219 |
70.29%
|
0.29%
|
| 20.36 |
568 |
41.71%
|
0.76%
|
| 20.35 |
583 |
14.41%
|
0.78%
|
| 20.34 |
469 |
39.10%
|
0.62%
|
| 20.32 |
91 |
0.00%
|
0.12%
|
| 20.31 |
54 |
1.85%
|
0.07%
|
| 20.30 |
384 |
38.28%
|
0.51%
|
| 20.28 |
3 |
0.00%
|
0.00%
|
| 20.26 |
28 |
0.00%
|
0.04%
|
