网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.18 52周最低:12.22

环球印务(002799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.80 5 100.00%   0.02%  
16.79 249 94.38%   0.97%  
16.78 136 16.18%   0.53%  
16.76 35 0.00%   0.14%  
16.75 79 79.75%   0.31%  
16.72 555 60.36%   2.16%  
16.71 56 25.00%   0.22%  
16.70 89 74.16%   0.35%  
16.69 298 62.75%   1.16%  
16.68 113 99.12%   0.44%  
16.67 67 67.16%   0.26%  
16.66 103 77.67%   0.40%  
16.65 259 84.17%   1.01%  
16.64 460 46.30%   1.79%  
16.63 420 94.05%   1.63%  
16.62 183 86.89%   0.71%  
16.61 404 61.39%   1.57%  
16.60 802 77.81%   3.11%  
16.59 72 2.78%   0.28%  
16.58 511 39.14%   1.98%  
16.57 61 100.00%   0.24%  
16.56 34 91.18%   0.13%  
16.55 360 24.17%   1.40%  
16.54 80 62.50%   0.31%  
16.53 2,127 91.40%   8.26%  
16.52 289 71.80%   1.12%  
16.51 904 65.30%   3.51%  
16.50 1,207 58.23%   4.68%  
16.49 1,063 57.01%   4.13%  
16.48 1,198 67.15%   4.65%  
16.47 763 52.95%   2.96%  
16.46 1,259 52.26%   4.89%  
16.45 1,017 50.54%   3.95%  
16.44 671 42.85%   2.61%  
16.43 674 71.07%   2.62%  
16.42 490 45.92%   1.90%  
16.41 815 70.43%   3.16%  
16.40 1,248 53.97%   4.85%  
16.39 829 13.81%   3.22%  
16.38 382 33.77%   1.48%  
16.37 686 48.25%   2.66%  
16.36 97 3.09%   0.38%  
16.35 69 62.32%   0.27%  
16.34 507 59.76%   1.97%  
16.33 241 68.88%   0.94%  
16.32 132 26.52%   0.51%  
16.31 102 100.00%   0.39%  
16.30 770 100.00%   2.99%  
16.29 387 90.70%   1.50%  
16.28 345 84.06%   1.34%  
16.27 157 19.75%   0.61%  
16.26 246 17.89%   0.96%  
16.25 136 28.68%   0.53%  
16.24 87 86.21%   0.34%  
16.23 371 67.65%   1.44%  
16.22 32 0.00%   0.12%  
16.21 118 62.71%   0.46%  
16.20 110 16.36%   0.43%  
16.19 126 27.78%   0.49%  
16.18 201 14.93%   0.78%  
16.17 87 78.16%   0.34%  
16.16 18 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020