网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:14.6

环球印务(002799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.08 312 100.00%   0.42%  
22.04 200 0.00%   0.27%  
22.01 2,737 96.57%   3.64%  
22.00 331 0.00%   0.44%  
21.99 30 100.00%   0.04%  
21.96 78 0.00%   0.10%  
21.95 59 0.00%   0.08%  
21.94 213 100.00%   0.28%  
21.90 359 86.07%   0.48%  
21.88 148 0.00%   0.20%  
21.78 62 100.00%   0.08%  
21.77 13 0.00%   0.02%  
21.76 248 43.55%   0.33%  
21.75 88 86.36%   0.12%  
21.74 222 0.00%   0.30%  
21.73 204 94.12%   0.27%  
21.72 55 100.00%   0.07%  
21.71 111 20.72%   0.15%  
21.70 1,191 22.42%   1.59%  
21.69 136 44.85%   0.18%  
21.68 1,573 67.08%   2.09%  
21.67 346 43.64%   0.46%  
21.66 989 2.33%   1.32%  
21.65 252 19.84%   0.34%  
21.63 128 30.47%   0.17%  
21.62 325 24.92%   0.43%  
21.61 302 26.82%   0.40%  
21.60 986 43.31%   1.31%  
21.59 240 65.00%   0.32%  
21.58 455 42.42%   0.61%  
21.57 747 32.26%   0.99%  
21.56 224 53.57%   0.30%  
21.55 279 45.52%   0.37%  
21.54 265 63.40%   0.35%  
21.53 313 30.26%   0.42%  
21.52 807 63.55%   1.07%  
21.51 834 28.66%   1.11%  
21.50 2,338 77.63%   3.11%  
21.49 1,076 35.50%   1.43%  
21.48 724 37.85%   0.96%  
21.47 1,518 42.40%   2.02%  
21.46 846 21.04%   1.13%  
21.45 1,525 46.37%   2.03%  
21.44 1,022 55.86%   1.36%  
21.43 460 19.78%   0.61%  
21.42 714 26.05%   0.95%  
21.41 89 0.00%   0.12%  
21.40 1,509 69.25%   2.01%  
21.39 333 54.05%   0.44%  
21.38 444 54.23%   0.59%  
21.37 448 68.30%   0.60%  
21.36 275 43.27%   0.37%  
21.35 1,283 64.09%   1.71%  
21.34 1,149 66.75%   1.53%  
21.33 1,046 9.85%   1.39%  
21.32 850 62.34%   1.13%  
21.31 2,873 64.01%   3.83%  
21.30 1,396 16.83%   1.86%  
21.29 435 26.67%   0.58%  
21.28 320 73.75%   0.43%  
21.27 34 11.76%   0.05%  
21.26 305 29.18%   0.41%  
21.25 630 78.57%   0.84%  
21.24 99 7.07%   0.13%  
21.18 229 100.00%   0.30%  
21.17 35 0.00%   0.05%  
21.15 9 0.00%   0.01%  
21.14 49 100.00%   0.07%  
21.13 66 100.00%   0.09%  
21.10 254 100.00%   0.34%  
21.08 134 100.00%   0.18%  
21.07 67 100.00%   0.09%  
21.05 177 94.35%   0.24%  
21.03 11 100.00%   0.01%  
21.02 903 100.00%   1.20%  
21.00 57 100.00%   0.08%  
20.99 646 100.00%   0.86%  
20.97 432 100.00%   0.58%  
20.95 189 100.00%   0.25%  
20.92 316 100.00%   0.42%  
20.91 424 89.39%   0.56%  
20.90 711 78.14%   0.95%  
20.89 311 48.49%   0.41%  
20.88 302 76.82%   0.40%  
20.87 631 48.34%   0.84%  
20.86 581 81.58%   0.77%  
20.85 1,956 71.01%   2.60%  
20.84 1,907 75.25%   2.54%  
20.83 1,073 51.91%   1.43%  
20.82 874 41.19%   1.16%  
20.81 873 43.30%   1.16%  
20.80 493 77.06%   0.66%  
20.79 731 55.95%   0.97%  
20.78 1,264 45.42%   1.68%  
20.77 802 58.35%   1.07%  
20.76 1,235 36.19%   1.64%  
20.75 1,324 45.77%   1.76%  
20.74 575 73.57%   0.77%  
20.73 914 20.68%   1.22%  
20.72 659 41.61%   0.88%  
20.71 1,070 48.66%   1.42%  
20.70 1,513 35.89%   2.01%  
20.69 674 36.02%   0.90%  
20.68 1,180 70.67%   1.57%  
20.67 230 19.98%   0.31%  
20.66 397 55.65%   0.53%  
20.65 330 64.55%   0.44%  
20.64 128 17.19%   0.17%  
20.63 242 26.80%   0.32%  
20.62 524 29.20%   0.70%  
20.61 350 89.43%   0.47%  
20.60 446 28.03%   0.59%  
20.59 57 100.00%   0.08%  
20.58 669 58.72%   0.89%  
20.57 393 94.40%   0.52%  
20.56 217 36.41%   0.29%  
20.55 183 0.00%   0.24%  
20.54 221 57.92%   0.29%  
20.53 343 91.25%   0.46%  
20.52 246 61.79%   0.33%  
20.51 108 16.67%   0.14%  
20.50 409 16.38%   0.54%  
20.49 71 59.15%   0.09%  
20.48 123 39.84%   0.16%  
20.47 108 0.00%   0.14%  
20.46 50 6.00%   0.07%  
20.45 65 9.23%   0.09%  
20.44 39 10.26%   0.05%  
20.43 585 90.26%   0.78%  
20.42 42 100.00%   0.06%  
20.41 115 0.00%   0.15%  
20.40 224 33.54%   0.30%  
20.39 532 68.86%   0.71%  
20.38 411 21.89%   0.55%  
20.37 219 70.29%   0.29%  
20.36 568 41.71%   0.76%  
20.35 583 14.41%   0.78%  
20.34 469 39.10%   0.62%  
20.32 91 0.00%   0.12%  
20.31 54 1.85%   0.07%  
20.30 384 38.28%   0.51%  
20.28 3 0.00%   0.00%  
20.26 28 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021