网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:13.88

环球印务(002799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.15 32 100.00%   0.06%  
20.14 72 47.22%   0.14%  
20.13 223 42.15%   0.43%  
20.12 4 50.00%   0.01%  
20.11 11 0.00%   0.02%  
20.10 203 56.65%   0.39%  
20.08 141 100.00%   0.27%  
20.06 38 100.00%   0.07%  
20.05 8 0.00%   0.02%  
20.04 31 0.00%   0.06%  
20.01 247 21.46%   0.47%  
20.00 184 21.28%   0.35%  
19.97 180 1.67%   0.34%  
19.96 5 0.00%   0.01%  
19.93 31 0.00%   0.06%  
19.92 163 15.95%   0.31%  
19.91 305 37.35%   0.58%  
19.90 223 21.97%   0.43%  
19.89 56 48.21%   0.11%  
19.88 14 0.00%   0.03%  
19.87 54 0.00%   0.10%  
19.86 96 0.00%   0.18%  
19.85 72 0.00%   0.14%  
19.84 32 31.25%   0.06%  
19.80 190 36.84%   0.36%  
19.79 7 0.00%   0.01%  
19.78 95 89.47%   0.18%  
19.77 73 100.00%   0.14%  
19.76 128 78.91%   0.25%  
19.75 102 79.41%   0.20%  
19.74 168 53.57%   0.32%  
19.73 286 38.81%   0.55%  
19.72 130 31.54%   0.25%  
19.71 304 46.71%   0.58%  
19.70 919 64.53%   1.76%  
19.69 434 63.93%   0.83%  
19.68 1,446 31.34%   2.77%  
19.67 266 57.14%   0.51%  
19.66 968 17.67%   1.86%  
19.65 865 33.66%   1.66%  
19.64 313 10.67%   0.60%  
19.63 720 15.00%   1.38%  
19.62 346 42.49%   0.66%  
19.61 166 98.19%   0.32%  
19.60 824 0.00%   1.58%  
19.59 23 0.00%   0.04%  
19.58 433 0.00%   0.83%  
19.57 183 3.28%   0.35%  
19.56 3 0.00%   0.01%  
19.55 48 0.00%   0.09%  
19.54 16 0.00%   0.03%  
19.53 4 0.00%   0.01%  
19.52 12 0.00%   0.02%  
19.50 347 15.85%   0.66%  
19.47 150 63.33%   0.29%  
19.46 193 100.00%   0.37%  
19.45 64 100.00%   0.12%  
19.43 470 78.51%   0.90%  
19.42 238 0.00%   0.46%  
19.41 10 0.00%   0.02%  
19.40 570 58.95%   1.09%  
19.39 206 40.78%   0.39%  
19.38 247 0.00%   0.47%  
19.37 299 61.54%   0.57%  
19.36 235 72.77%   0.45%  
19.35 1,421 45.87%   2.72%  
19.34 446 19.94%   0.86%  
19.33 261 3.45%   0.50%  
19.32 785 13.89%   1.50%  
19.31 554 40.39%   1.06%  
19.30 894 22.72%   1.71%  
19.29 254 51.89%   0.49%  
19.28 348 24.71%   0.67%  
19.27 431 42.23%   0.83%  
19.26 949 49.20%   1.82%  
19.25 382 26.96%   0.73%  
19.24 298 20.81%   0.57%  
19.23 250 38.00%   0.48%  
19.22 1,733 49.86%   3.32%  
19.21 1,490 19.40%   2.86%  
19.20 1,861 42.23%   3.57%  
19.19 619 13.66%   1.19%  
19.18 442 13.35%   0.85%  
19.17 518 28.38%   0.99%  
19.16 689 47.64%   1.32%  
19.15 1,320 26.89%   2.53%  
19.14 738 70.91%   1.41%  
19.13 338 43.55%   0.65%  
19.12 147 57.14%   0.28%  
19.11 58 0.00%   0.11%  
19.10 1,291 30.44%   2.47%  
19.09 1,312 52.49%   2.51%  
19.08 185 32.97%   0.35%  
19.07 255 31.37%   0.49%  
19.06 491 66.98%   0.94%  
19.05 1,080 42.54%   2.07%  
19.04 1,097 32.70%   2.10%  
19.03 1,139 6.69%   2.18%  
19.02 602 15.12%   1.15%  
19.01 1,469 26.96%   2.82%  
19.00 1,445 14.05%   2.77%  
18.99 414 27.22%   0.79%  
18.98 398 6.28%   0.76%  
18.97 282 52.06%   0.54%  
18.96 444 17.18%   0.85%  
18.95 518 40.67%   0.99%  
18.94 242 42.15%   0.46%  
18.93 600 77.50%   1.15%  
18.92 1,242 62.70%   2.38%  
18.91 1,727 19.80%   3.31%  
18.90 1,627 19.05%   3.12%  
18.89 370 27.57%   0.71%  
18.88 538 16.17%   1.03%  
18.87 616 65.26%   1.18%  
18.86 380 25.00%   0.73%  
18.85 10 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020