网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.18 52周最低:12.22

环球印务(002799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.17 9,587 72.00%   8.22%  
19.16 2,064 72.58%   1.77%  
19.15 134 67.91%   0.11%  
19.14 333 80.48%   0.29%  
19.13 40 45.00%   0.03%  
19.12 489 39.88%   0.42%  
19.11 30 0.00%   0.03%  
19.10 52 11.54%   0.04%  
19.09 465 34.41%   0.40%  
19.06 23 47.83%   0.02%  
19.05 311 61.74%   0.27%  
19.04 1,551 90.59%   1.33%  
19.03 1,024 61.72%   0.88%  
19.02 853 38.34%   0.73%  
19.01 233 55.70%   0.20%  
19.00 2,904 83.23%   2.49%  
18.99 1,800 42.50%   1.54%  
18.98 128 49.22%   0.11%  
18.97 353 98.02%   0.30%  
18.96 1,096 53.26%   0.94%  
18.95 2,488 56.64%   2.13%  
18.94 527 25.05%   0.45%  
18.93 363 31.13%   0.31%  
18.92 622 49.40%   0.53%  
18.91 1,187 17.10%   1.02%  
18.90 2,648 51.60%   2.27%  
18.89 620 24.19%   0.53%  
18.88 1,469 19.81%   1.26%  
18.87 684 58.33%   0.59%  
18.86 424 69.81%   0.36%  
18.85 758 52.67%   0.65%  
18.84 112 93.75%   0.10%  
18.83 356 43.54%   0.31%  
18.82 159 37.11%   0.14%  
18.81 255 14.90%   0.22%  
18.80 2,331 58.31%   2.00%  
18.79 186 76.34%   0.16%  
18.78 712 29.21%   0.61%  
18.77 441 21.54%   0.38%  
18.76 763 56.75%   0.65%  
18.75 439 30.44%   0.38%  
18.74 801 29.42%   0.69%  
18.73 385 66.58%   0.33%  
18.72 1,011 70.23%   0.87%  
18.71 817 52.97%   0.70%  
18.70 4,041 58.68%   3.46%  
18.69 406 57.64%   0.35%  
18.68 810 5.87%   0.69%  
18.67 348 54.60%   0.30%  
18.66 226 76.72%   0.19%  
18.65 242 57.02%   0.21%  
18.64 252 37.18%   0.22%  
18.63 212 40.90%   0.18%  
18.62 297 36.70%   0.25%  
18.61 489 23.54%   0.42%  
18.60 1,364 29.22%   1.17%  
18.59 506 39.76%   0.43%  
18.58 291 20.27%   0.25%  
18.57 12 0.00%   0.01%  
18.56 39 46.15%   0.03%  
18.55 283 28.98%   0.24%  
18.54 152 64.47%   0.13%  
18.53 100 69.00%   0.09%  
18.52 849 93.05%   0.73%  
18.51 68 0.00%   0.06%  
18.50 637 35.27%   0.55%  
18.49 586 84.98%   0.50%  
18.48 680 65.29%   0.58%  
18.47 981 57.29%   0.84%  
18.46 607 73.31%   0.52%  
18.45 1,298 45.99%   1.11%  
18.44 752 60.37%   0.64%  
18.43 980 45.82%   0.84%  
18.42 369 0.81%   0.32%  
18.41 108 61.86%   0.09%  
18.40 1,201 73.19%   1.03%  
18.39 320 15.63%   0.27%  
18.38 561 38.32%   0.48%  
18.37 512 90.23%   0.44%  
18.36 970 23.97%   0.83%  
18.35 1,789 23.42%   1.53%  
18.34 447 57.94%   0.38%  
18.33 1,407 37.60%   1.21%  
18.32 608 67.93%   0.52%  
18.31 119 67.23%   0.10%  
18.30 1,349 35.14%   1.16%  
18.29 134 57.46%   0.11%  
18.28 996 76.00%   0.85%  
18.27 720 93.33%   0.62%  
18.26 290 11.72%   0.25%  
18.25 58 0.00%   0.05%  
18.23 10 100.00%   0.01%  
18.22 86 0.00%   0.07%  
18.20 214 100.00%   0.18%  
18.17 100 100.00%   0.09%  
18.16 941 44.95%   0.81%  
18.15 772 64.25%   0.66%  
18.14 388 100.00%   0.33%  
18.13 254 100.00%   0.22%  
18.12 591 0.00%   0.51%  
18.11 728 39.18%   0.62%  
18.10 1,241 57.11%   1.06%  
18.09 374 90.37%   0.32%  
18.08 790 0.00%   0.68%  
18.07 394 59.64%   0.34%  
18.06 423 0.00%   0.36%  
18.05 469 80.38%   0.40%  
18.04 1,046 85.85%   0.90%  
18.03 706 43.20%   0.61%  
18.02 227 27.37%   0.19%  
18.01 484 32.68%   0.41%  
18.00 1,470 68.37%   1.26%  
17.99 4 100.00%   0.00%  
17.98 214 100.00%   0.18%  
17.97 952 69.63%   0.82%  
17.96 159 0.00%   0.14%  
17.95 1,660 71.80%   1.42%  
17.94 182 69.70%   0.16%  
17.93 176 51.70%   0.15%  
17.92 34 0.00%   0.03%  
17.90 378 0.00%   0.32%  
17.89 159 0.00%   0.14%  
17.87 818 91.69%   0.70%  
17.86 352 0.00%   0.30%  
17.85 83 100.00%   0.07%  
17.84 100 100.00%   0.09%  
17.82 71 100.00%   0.06%  
17.81 78 100.00%   0.07%  
17.80 260 100.00%   0.22%  
17.79 364 100.00%   0.31%  
17.78 92 100.00%   0.08%  
17.77 170 100.00%   0.15%  
17.72 645 67.44%   0.55%  
17.70 753 86.85%   0.65%  
17.69 559 50.81%   0.48%  
17.68 854 74.71%   0.73%  
17.67 489 82.62%   0.42%  
17.66 700 84.14%   0.60%  
17.65 1,329 45.67%   1.14%  
17.64 546 23.81%   0.47%  
17.63 693 25.69%   0.59%  
17.62 242 56.94%   0.21%  
17.61 410 63.66%   0.35%  
17.60 1,530 72.55%   1.31%  
17.59 986 52.79%   0.85%  
17.58 236 41.53%   0.20%  
17.57 462 76.19%   0.40%  
17.56 1,009 91.38%   0.87%  
17.55 863 29.90%   0.74%  
17.54 674 90.79%   0.58%  
17.53 1,744 20.13%   1.50%  
17.52 356 42.98%   0.31%  
17.51 1,840 50.53%   1.58%  
17.50 967 68.25%   0.83%  
17.49 775 45.94%   0.66%  
17.48 602 78.24%   0.52%  
17.47 725 58.94%   0.62%  
17.46 460 13.49%   0.39%  
17.45 483 25.26%   0.41%  
17.44 325 52.92%   0.28%  
17.43 592 47.64%   0.51%  
17.42 3 0.00%   0.00%  
17.41 426 19.01%   0.37%  
17.40 664 40.36%   0.57%  
17.39 32 100.00%   0.03%  
17.38 1 100.00%   0.00%  
17.37 79 8.86%   0.07%  
17.36 294 59.52%   0.25%  
17.35 82 19.51%   0.07%  
17.34 107 34.58%   0.09%  
17.32 5 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020