网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.5 52周最低:10.88

环球印务(002799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.59 40 0.00%   0.08%  
15.60 529 48.20%   1.05%  
15.61 684 47.37%   1.35%  
15.62 529 67.11%   1.05%  
15.63 168 95.24%   0.33%  
15.64 45 0.00%   0.09%  
15.65 433 50.58%   0.86%  
15.66 168 29.76%   0.33%  
15.67 360 50.83%   0.71%  
15.68 568 33.63%   1.12%  
15.69 444 57.66%   0.88%  
15.70 642 55.49%   1.27%  
15.71 474 47.47%   0.94%  
15.72 476 71.85%   0.94%  
15.73 767 53.98%   1.52%  
15.74 817 60.10%   1.62%  
15.75 646 80.50%   1.28%  
15.76 373 64.61%   0.74%  
15.77 55 21.82%   0.11%  
15.78 173 76.30%   0.34%  
15.79 120 95.00%   0.24%  
15.80 176 53.41%   0.35%  
15.81 235 31.06%   0.46%  
15.82 601 54.08%   1.19%  
15.83 170 99.41%   0.34%  
15.84 57 70.18%   0.11%  
15.85 500 30.80%   0.99%  
15.86 784 49.23%   1.55%  
15.87 193 80.31%   0.38%  
15.88 712 45.51%   1.41%  
15.89 786 54.96%   1.55%  
15.90 1,070 59.81%   2.12%  
15.91 383 53.52%   0.76%  
15.92 910 64.73%   1.80%  
15.93 694 67.58%   1.37%  
15.94 309 67.26%   0.61%  
15.95 83 100.00%   0.16%  
15.96 70 100.00%   0.14%  
15.97 197 37.06%   0.39%  
15.98 173 99.42%   0.34%  
15.99 122 8.20%   0.24%  
16.00 761 77.79%   1.50%  
16.01 729 9.33%   1.44%  
16.02 1,064 52.26%   2.10%  
16.03 990 31.36%   1.96%  
16.04 1,499 56.64%   2.96%  
16.05 2,586 31.77%   5.11%  
16.06 1,303 56.95%   2.58%  
16.07 737 59.16%   1.46%  
16.08 856 58.04%   1.69%  
16.09 796 46.23%   1.57%  
16.10 1,926 54.83%   3.81%  
16.11 1,008 92.16%   1.99%  
16.12 476 63.87%   0.94%  
16.13 101 100.00%   0.20%  
16.14 266 92.48%   0.53%  
16.15 5 100.00%   0.01%  
16.16 735 92.38%   1.45%  
16.17 102 100.00%   0.20%  
16.18 92 19.57%   0.18%  
16.19 232 82.76%   0.46%  
16.20 982 70.98%   1.94%  
16.21 685 65.40%   1.35%  
16.22 603 66.50%   1.19%  
16.23 1,307 44.45%   2.58%  
16.24 2,311 61.61%   4.57%  
16.25 1,201 76.44%   2.37%  
16.26 266 100.00%   0.53%  
16.27 411 100.00%   0.81%  
16.28 173 100.00%   0.34%  
16.29 377 100.00%   0.75%  
16.30 42 100.00%   0.08%  
16.31 138 75.36%   0.27%  
16.32 830 8.80%   1.64%  
16.33 1,377 29.27%   2.72%  
16.34 864 54.75%   1.71%  
16.35 862 61.02%   1.70%  
16.36 1,206 65.09%   2.38%  
16.37 759 79.31%   1.50%  
16.38 892 64.63%   1.76%  
16.39 135 55.56%   0.27%  
16.40 158 99.37%   0.31%  
16.41 98 42.86%   0.19%  
16.42 627 61.08%   1.24%  
16.43 752 51.33%   1.49%  
16.44 1,779 83.98%   3.52%  
16.45 179 100.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019