网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:15.51

环球印务(002799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.08 1,114 87.52%   3.57%  
21.03 1,036 36.07%   3.32%  
21.07 932 67.92%   2.99%  
20.98 858 13.47%   2.75%  
21.00 853 34.00%   2.73%  
20.88 830 20.04%   2.66%  
20.60 758 26.12%   2.43%  
20.94 676 48.37%   2.17%  
21.04 648 87.35%   2.08%  
21.31 646 29.88%   2.07%  
21.02 615 27.17%   1.97%  
21.09 609 60.41%   1.95%  
21.17 533 53.28%   1.71%  
21.06 515 92.04%   1.65%  
21.28 506 40.71%   1.62%  
21.50 494 83.40%   1.58%  
21.61 482 100.00%   1.55%  
21.66 477 34.59%   1.53%  
21.46 477 42.77%   1.53%  
21.30 463 49.46%   1.48%  
21.58 462 30.30%   1.48%  
21.16 455 35.16%   1.46%  
20.65 437 23.10%   1.40%  
21.44 425 22.35%   1.36%  
20.69 419 47.73%   1.34%  
20.54 397 40.55%   1.27%  
21.45 391 62.40%   1.25%  
21.32 390 55.90%   1.25%  
21.15 383 58.49%   1.23%  
20.74 380 0.00%   1.22%  
20.85 377 81.96%   1.21%  
21.01 363 55.65%   1.16%  
21.42 361 17.17%   1.16%  
20.70 341 49.30%   1.09%  
20.87 340 50.88%   1.09%  
20.62 327 33.64%   1.05%  
21.27 324 10.49%   1.04%  
21.12 320 79.69%   1.03%  
20.59 319 15.05%   1.02%  
20.91 310 12.58%   0.99%  
21.05 306 89.08%   0.98%  
21.37 292 0.00%   0.94%  
21.35 288 30.90%   0.92%  
20.99 285 60.70%   0.91%  
21.26 285 0.00%   0.91%  
20.55 280 0.00%   0.90%  
20.63 280 65.00%   0.90%  
20.84 279 0.00%   0.89%  
20.80 276 77.17%   0.88%  
20.75 258 42.25%   0.83%  
20.97 256 85.14%   0.82%  
20.92 253 86.96%   0.81%  
21.20 237 0.00%   0.76%  
20.64 237 29.11%   0.76%  
20.66 235 57.87%   0.75%  
20.72 234 89.32%   0.75%  
21.47 234 0.00%   0.75%  
20.86 233 8.15%   0.75%  
21.24 231 80.09%   0.74%  
20.89 228 3.95%   0.73%  
20.90 218 98.17%   0.70%  
20.77 216 30.09%   0.69%  
20.79 216 13.89%   0.69%  
20.56 216 100.00%   0.69%  
21.41 202 0.00%   0.65%  
21.13 198 42.93%   0.63%  
21.23 186 15.59%   0.60%  
21.43 185 57.30%   0.59%  
20.82 184 0.00%   0.59%  
21.64 173 43.35%   0.55%  
21.14 169 92.90%   0.54%  
20.96 168 66.67%   0.54%  
20.95 159 69.81%   0.51%  
21.52 155 0.00%   0.50%  
21.69 155 100.00%   0.50%  
21.53 148 83.11%   0.47%  
21.40 142 0.00%   0.46%  
21.21 127 0.00%   0.41%  
21.71 124 100.00%   0.40%  
20.53 123 0.00%   0.39%  
21.10 122 59.02%   0.39%  
21.33 112 26.79%   0.36%  
21.19 100 100.00%   0.32%  
21.65 96 39.58%   0.31%  
21.25 93 0.00%   0.30%  
21.34 81 100.00%   0.26%  
20.83 81 0.00%   0.26%  
21.11 78 8.97%   0.25%  
21.29 78 16.67%   0.25%  
20.58 74 32.43%   0.24%  
20.73 72 100.00%   0.23%  
20.71 67 0.00%   0.21%  
20.93 58 67.24%   0.19%  
20.61 49 100.00%   0.16%  
21.67 46 100.00%   0.15%  
20.67 45 77.78%   0.14%  
20.76 41 100.00%   0.13%  
21.18 35 14.29%   0.11%  
20.57 33 0.00%   0.11%  
20.78 31 83.87%   0.10%  
21.51 18 100.00%   0.06%  
20.81 17 0.00%   0.05%  
20.68 5 100.00%   0.02%  
20.52 2 0.00%   0.01%  
21.49 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021