网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:12.55

环球印务(002799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.49 2,850 69.50%   4.07%  
19.80 2,774 45.55%   3.96%  
19.90 2,170 18.62%   3.10%  
19.78 1,908 20.99%   2.72%  
19.84 1,845 48.93%   2.63%  
19.73 1,757 42.15%   2.51%  
19.50 1,746 55.09%   2.49%  
19.74 1,613 26.00%   2.30%  
20.00 1,557 50.87%   2.22%  
19.60 1,549 46.82%   2.21%  
19.88 1,486 47.64%   2.12%  
20.02 1,377 60.80%   1.96%  
19.75 1,340 42.54%   1.91%  
19.45 1,296 6.33%   1.85%  
19.58 1,269 33.96%   1.81%  
19.85 1,253 58.74%   1.79%  
19.48 1,211 5.70%   1.73%  
19.79 1,139 27.49%   1.62%  
19.82 1,089 39.85%   1.55%  
20.10 1,085 58.42%   1.55%  
19.99 1,029 50.15%   1.47%  
19.72 991 36.53%   1.41%  
19.86 957 48.78%   1.37%  
19.57 948 24.26%   1.35%  
19.59 929 39.72%   1.33%  
19.76 920 60.44%   1.31%  
19.56 894 46.87%   1.28%  
19.55 856 22.90%   1.22%  
19.27 851 46.16%   1.21%  
19.91 846 85.11%   1.21%  
19.70 839 16.81%   1.20%  
19.97 838 32.82%   1.20%  
19.98 816 20.71%   1.16%  
19.28 810 85.40%   1.16%  
19.65 809 79.59%   1.15%  
19.61 787 58.69%   1.12%  
19.96 745 47.10%   1.06%  
20.11 738 42.01%   1.05%  
20.25 732 55.19%   1.04%  
19.54 710 47.78%   1.01%  
19.30 690 72.90%   0.98%  
19.46 680 1.91%   0.97%  
19.87 677 50.66%   0.97%  
19.77 640 62.79%   0.91%  
19.62 622 50.64%   0.89%  
19.92 619 19.87%   0.88%  
19.83 604 38.41%   0.86%  
19.95 602 22.59%   0.86%  
19.20 593 14.87%   0.85%  
19.89 584 30.16%   0.83%  
19.94 577 40.87%   0.82%  
20.24 557 51.53%   0.79%  
19.53 552 30.12%   0.79%  
19.66 538 19.70%   0.77%  
19.68 538 37.39%   0.77%  
19.71 524 21.37%   0.75%  
20.33 495 90.71%   0.71%  
20.06 490 74.18%   0.70%  
20.01 482 10.79%   0.69%  
19.47 433 47.34%   0.62%  
19.81 431 41.30%   0.61%  
19.51 386 52.07%   0.55%  
19.26 381 48.35%   0.54%  
20.03 381 61.47%   0.54%  
20.12 379 46.97%   0.54%  
20.08 366 23.62%   0.52%  
19.25 363 38.29%   0.52%  
20.36 347 100.00%   0.50%  
19.67 324 32.37%   0.46%  
19.93 290 77.59%   0.41%  
19.69 276 33.31%   0.39%  
19.22 274 53.68%   0.39%  
19.52 265 20.38%   0.38%  
19.16 261 0.00%   0.37%  
19.21 240 42.50%   0.34%  
20.05 237 60.79%   0.34%  
20.21 231 8.23%   0.33%  
19.64 211 37.91%   0.30%  
19.33 207 46.32%   0.30%  
19.32 203 0.00%   0.29%  
19.63 200 19.00%   0.29%  
20.26 193 0.00%   0.28%  
20.09 191 57.59%   0.27%  
20.04 178 33.15%   0.25%  
19.15 141 0.00%   0.20%  
19.40 137 37.23%   0.20%  
20.34 121 0.00%   0.17%  
20.35 108 100.00%   0.15%  
20.30 103 47.57%   0.15%  
20.07 102 61.76%   0.15%  
19.44 98 41.84%   0.14%  
19.39 96 53.13%   0.14%  
20.28 89 65.17%   0.13%  
19.38 80 0.00%   0.11%  
20.15 80 85.00%   0.11%  
20.32 76 100.00%   0.11%  
19.43 72 13.89%   0.10%  
20.22 59 0.00%   0.08%  
20.27 49 0.00%   0.07%  
19.29 48 4.17%   0.07%  
19.35 45 0.00%   0.06%  
20.13 38 100.00%   0.05%  
20.18 36 0.00%   0.05%  
20.16 29 100.00%   0.04%  
20.23 29 3.45%   0.04%  
20.17 23 0.00%   0.03%  
20.14 13 100.00%   0.02%  
20.29 7 0.00%   0.01%  
19.36 3 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020