网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:12.55

环球印务(002799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.01 33 0.00%   0.06%  
19.02 55 54.55%   0.10%  
18.47 115 23.48%   0.22%  
19.03 130 24.62%   0.25%  
18.38 135 8.15%   0.26%  
18.88 147 88.44%   0.28%  
18.99 153 52.41%   0.29%  
18.87 167 70.66%   0.32%  
18.36 167 38.32%   0.32%  
18.37 167 22.25%   0.32%  
18.89 169 47.34%   0.32%  
19.00 200 79.50%   0.38%  
18.85 226 63.27%   0.43%  
18.46 235 64.32%   0.45%  
18.39 238 66.81%   0.45%  
18.83 253 67.48%   0.48%  
18.95 314 61.46%   0.60%  
19.04 319 65.83%   0.61%  
18.44 350 39.97%   0.67%  
18.96 355 61.69%   0.68%  
18.41 367 7.63%   0.70%  
18.75 374 71.93%   0.71%  
18.84 382 63.09%   0.73%  
18.53 420 46.83%   0.80%  
18.59 432 31.08%   0.83%  
18.86 454 73.79%   0.87%  
18.48 473 49.85%   0.90%  
18.98 480 78.54%   0.92%  
18.35 502 35.06%   0.96%  
18.51 507 27.02%   0.97%  
18.97 515 89.90%   0.98%  
18.43 532 42.63%   1.02%  
18.70 544 33.46%   1.04%  
18.52 553 51.75%   1.06%  
19.06 579 41.11%   1.11%  
18.67 580 46.03%   1.11%  
19.05 601 17.30%   1.15%  
18.91 612 35.95%   1.17%  
18.94 615 47.97%   1.17%  
18.82 622 57.43%   1.19%  
18.64 627 66.03%   1.20%  
18.42 640 32.93%   1.22%  
18.49 655 36.30%   1.25%  
18.65 712 44.10%   1.36%  
18.56 740 53.65%   1.41%  
18.66 745 45.89%   1.42%  
18.54 746 29.76%   1.42%  
18.63 764 48.14%   1.46%  
18.90 790 54.10%   1.51%  
18.68 802 38.15%   1.53%  
18.74 824 29.61%   1.57%  
18.72 853 55.33%   1.63%  
19.07 885 74.58%   1.69%  
18.81 893 59.58%   1.70%  
18.57 960 45.96%   1.83%  
18.71 962 43.24%   1.84%  
18.92 979 68.85%   1.87%  
18.55 1,004 38.84%   1.92%  
18.45 1,006 55.92%   1.92%  
18.61 1,037 47.93%   1.98%  
18.76 1,058 39.51%   2.02%  
18.58 1,092 53.85%   2.08%  
18.73 1,141 62.84%   2.18%  
18.69 1,142 63.42%   2.18%  
18.93 1,166 88.85%   2.23%  
19.08 1,237 100.00%   2.36%  
18.79 1,297 53.42%   2.48%  
18.62 1,399 38.03%   2.67%  
18.50 1,567 19.67%   2.99%  
18.80 1,609 41.64%   3.07%  
18.77 1,639 41.67%   3.13%  
18.78 1,836 34.78%   3.50%  
18.40 2,453 28.96%   4.68%  
18.60 2,521 40.59%   4.81%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020