网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.5 52周最低:10.88

环球印务(002799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.79 12 100.00%   0.02%  
15.55 18 0.00%   0.03%  
15.76 21 100.00%   0.04%  
15.60 21 100.00%   0.04%  
15.75 21 57.14%   0.04%  
15.77 29 10.34%   0.06%  
15.61 37 0.00%   0.07%  
15.01 57 0.00%   0.11%  
15.44 63 15.87%   0.12%  
15.57 78 25.64%   0.15%  
15.66 85 0.00%   0.16%  
15.62 104 0.00%   0.20%  
15.69 117 0.00%   0.23%  
15.73 135 9.63%   0.26%  
15.64 140 0.00%   0.27%  
15.72 151 21.19%   0.29%  
15.54 168 76.19%   0.32%  
15.65 178 0.00%   0.34%  
15.58 181 11.05%   0.35%  
15.17 189 28.57%   0.36%  
15.42 197 41.12%   0.38%  
15.07 246 15.45%   0.47%  
15.49 248 39.52%   0.48%  
15.70 264 0.76%   0.51%  
15.12 265 70.94%   0.51%  
15.11 271 37.64%   0.52%  
15.18 279 17.20%   0.54%  
15.51 302 0.99%   0.58%  
15.53 349 5.73%   0.67%  
15.09 384 84.11%   0.74%  
15.48 426 69.95%   0.82%  
15.68 433 0.00%   0.84%  
15.52 479 72.44%   0.92%  
15.50 482 60.37%   0.93%  
15.67 537 29.80%   1.04%  
15.22 538 63.94%   1.04%  
15.63 637 87.28%   1.23%  
15.43 640 23.13%   1.24%  
15.21 664 36.14%   1.28%  
15.46 713 16.13%   1.38%  
15.40 717 33.47%   1.38%  
15.41 789 50.32%   1.52%  
15.08 797 46.93%   1.54%  
15.23 817 9.67%   1.58%  
15.06 838 92.36%   1.62%  
15.47 866 43.30%   1.67%  
15.19 868 25.23%   1.68%  
15.45 967 12.82%   1.87%  
15.29 991 46.52%   1.91%  
15.14 999 27.23%   1.93%  
15.10 1,021 14.59%   1.97%  
15.39 1,058 60.78%   2.04%  
15.25 1,087 48.02%   2.10%  
15.32 1,158 44.21%   2.24%  
15.37 1,222 70.79%   2.36%  
15.15 1,274 36.11%   2.46%  
15.16 1,346 56.61%   2.60%  
15.31 1,468 19.14%   2.83%  
15.26 1,469 20.29%   2.84%  
15.28 1,517 41.07%   2.93%  
15.24 1,602 19.91%   3.09%  
15.33 1,644 26.76%   3.17%  
15.27 1,722 36.76%   3.32%  
15.36 1,747 57.99%   3.37%  
15.38 1,808 26.38%   3.49%  
15.13 1,845 40.05%   3.56%  
15.34 1,946 44.24%   3.76%  
15.35 2,138 31.48%   4.13%  
15.20 3,083 54.20%   5.95%  
15.30 3,623 39.94%   7.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019