网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.32 121 100.00%   0.49%  
37.31 99 97.98%   0.41%  
37.30 341 51.55%   1.40%  
37.29 339 83.48%   1.39%  
37.28 273 71.79%   1.12%  
37.27 267 86.14%   1.09%  
37.26 189 22.22%   0.77%  
37.25 399 77.45%   1.63%  
37.24 73 61.59%   0.30%  
37.23 236 31.55%   0.97%  
37.22 177 26.06%   0.72%  
37.21 229 83.41%   0.94%  
37.20 276 2.17%   1.13%  
37.19 163 24.54%   0.67%  
37.18 103 70.87%   0.42%  
37.17 1,296 88.04%   5.31%  
37.16 141 31.32%   0.58%  
37.15 1,178 97.79%   4.83%  
37.14 377 95.23%   1.54%  
37.13 226 32.08%   0.93%  
37.12 548 76.82%   2.24%  
37.11 78 58.97%   0.32%  
37.10 331 73.41%   1.36%  
37.09 386 87.05%   1.58%  
37.08 279 59.14%   1.14%  
37.07 585 62.20%   2.40%  
37.06 225 13.78%   0.92%  
37.05 590 82.54%   2.42%  
37.04 174 14.94%   0.71%  
37.03 169 77.51%   0.69%  
37.02 187 45.94%   0.77%  
37.01 174 6.90%   0.71%  
37.00 1,353 60.61%   5.54%  
36.99 62 77.42%   0.25%  
36.98 644 56.21%   2.64%  
36.97 312 86.86%   1.28%  
36.96 376 27.66%   1.54%  
36.95 344 45.35%   1.41%  
36.94 87 49.43%   0.36%  
36.93 81 8.64%   0.33%  
36.92 168 45.24%   0.69%  
36.91 238 37.39%   0.97%  
36.90 269 67.29%   1.10%  
36.89 286 70.28%   1.17%  
36.88 175 59.43%   0.72%  
36.87 311 86.88%   1.27%  
36.86 245 50.61%   1.00%  
36.85 271 64.58%   1.11%  
36.84 106 97.17%   0.43%  
36.83 13 92.31%   0.05%  
36.82 170 76.47%   0.70%  
36.81 124 36.29%   0.51%  
36.80 296 42.23%   1.21%  
36.79 580 69.48%   2.38%  
36.78 311 54.96%   1.27%  
36.77 41 73.17%   0.17%  
36.76 107 22.43%   0.44%  
36.75 55 10.91%   0.23%  
36.74 45 40.00%   0.18%  
36.73 156 41.03%   0.64%  
36.72 134 2.99%   0.55%  
36.71 232 22.41%   0.95%  
36.70 218 53.21%   0.89%  
36.69 237 47.26%   0.97%  
36.68 15 100.00%   0.06%  
36.67 27 25.93%   0.11%  
36.66 34 44.12%   0.14%  
36.65 377 53.85%   1.54%  
36.64 322 93.79%   1.32%  
36.63 77 35.06%   0.32%  
36.62 45 0.00%   0.18%  
36.61 198 76.26%   0.81%  
36.60 243 10.70%   1.00%  
36.59 52 69.23%   0.21%  
36.58 164 66.46%   0.67%  
36.57 250 86.80%   1.02%  
36.56 98 53.06%   0.40%  
36.55 390 53.59%   1.60%  
36.54 74 13.51%   0.30%  
36.53 194 70.10%   0.79%  
36.52 510 59.61%   2.09%  
36.51 97 17.53%   0.40%  
36.50 1,328 45.11%   5.44%  
36.49 221 23.53%   0.91%  
36.48 439 85.88%   1.80%  
36.47 46 0.00%   0.19%  
36.46 243 16.46%   1.00%  
36.45 96 2.08%   0.39%  
36.44 3 0.00%   0.01%  
36.43 64 0.00%   0.26%  
36.42 31 0.00%   0.13%  
36.41 276 30.80%   1.13%  
36.40 47 0.00%   0.19%  
36.39 2 0.00%   0.01%  
36.38 128 0.00%   0.52%  
36.37 1 0.00%   0.00%  
36.36 20 0.00%   0.08%  
36.35 236 0.00%   0.97%  
36.32 134 0.00%   0.55%  
36.31 183 52.46%   0.75%  
36.30 265 0.00%   1.09%  
36.28 126 0.00%   0.52%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021