网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.3 52周最低:16.01

微光股份(002801) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.17 216 100.00%   0.88%  
32.15 119 100.00%   0.48%  
32.14 91 62.64%   0.37%  
32.13 39 100.00%   0.16%  
32.12 75 100.00%   0.31%  
32.11 31 100.00%   0.13%  
32.09 2 0.00%   0.01%  
32.08 27 0.00%   0.11%  
32.07 125 95.20%   0.51%  
32.06 340 7.65%   1.38%  
32.05 105 47.62%   0.43%  
32.04 10 0.00%   0.04%  
32.03 6 0.00%   0.02%  
32.01 9 0.00%   0.04%  
32.00 465 38.71%   1.89%  
31.99 24 0.00%   0.10%  
31.98 7 0.00%   0.03%  
31.97 10 0.00%   0.04%  
31.96 11 0.00%   0.04%  
31.95 31 0.00%   0.13%  
31.94 104 0.00%   0.42%  
31.93 5 0.00%   0.02%  
31.92 127 7.87%   0.52%  
31.91 122 88.52%   0.50%  
31.90 282 21.63%   1.15%  
31.89 377 24.67%   1.53%  
31.88 58 0.00%   0.24%  
31.87 37 94.59%   0.15%  
31.86 59 0.00%   0.24%  
31.85 101 0.00%   0.41%  
31.82 12 100.00%   0.05%  
31.80 336 33.93%   1.37%  
31.79 1 0.00%   0.00%  
31.78 50 0.00%   0.20%  
31.77 58 100.00%   0.24%  
31.76 44 61.36%   0.18%  
31.75 139 60.43%   0.57%  
31.74 3 33.33%   0.01%  
31.73 76 60.53%   0.31%  
31.72 51 74.51%   0.21%  
31.71 273 37.36%   1.11%  
31.70 420 50.00%   1.71%  
31.69 127 37.80%   0.52%  
31.68 436 32.57%   1.77%  
31.67 69 84.06%   0.28%  
31.66 336 63.69%   1.37%  
31.65 216 67.13%   0.88%  
31.64 363 57.85%   1.48%  
31.63 491 42.36%   2.00%  
31.62 182 25.27%   0.74%  
31.61 374 33.40%   1.52%  
31.60 643 18.20%   2.62%  
31.59 335 66.57%   1.36%  
31.58 356 62.08%   1.45%  
31.57 169 54.75%   0.69%  
31.56 148 21.37%   0.60%  
31.55 50 52.00%   0.20%  
31.54 57 84.21%   0.23%  
31.53 194 20.62%   0.79%  
31.52 102 40.20%   0.42%  
31.51 342 37.43%   1.39%  
31.50 615 64.23%   2.50%  
31.49 102 95.10%   0.42%  
31.48 85 25.88%   0.35%  
31.47 162 40.82%   0.66%  
31.46 371 38.54%   1.51%  
31.45 267 36.70%   1.09%  
31.44 194 48.34%   0.79%  
31.43 429 62.24%   1.75%  
31.42 334 50.00%   1.36%  
31.41 271 41.70%   1.10%  
31.40 680 62.50%   2.77%  
31.39 179 61.45%   0.73%  
31.38 465 59.78%   1.89%  
31.37 269 62.83%   1.09%  
31.36 320 36.25%   1.30%  
31.35 302 66.23%   1.23%  
31.34 177 36.16%   0.72%  
31.33 343 37.32%   1.40%  
31.32 479 44.26%   1.95%  
31.31 375 16.27%   1.53%  
31.30 554 25.77%   2.25%  
31.29 108 61.11%   0.44%  
31.28 469 32.20%   1.91%  
31.27 184 41.24%   0.75%  
31.26 310 20.65%   1.26%  
31.25 692 37.14%   2.82%  
31.24 184 36.41%   0.75%  
31.23 166 27.71%   0.68%  
31.22 235 43.40%   0.96%  
31.21 284 51.33%   1.15%  
31.20 579 17.27%   2.36%  
31.19 316 33.89%   1.28%  
31.18 243 25.51%   0.99%  
31.17 56 46.43%   0.23%  
31.16 86 20.93%   0.35%  
31.15 84 79.76%   0.34%  
31.14 11 0.00%   0.04%  
31.13 544 8.09%   2.21%  
31.12 156 26.28%   0.63%  
31.11 164 26.22%   0.67%  
31.10 460 41.52%   1.87%  
31.09 97 0.00%   0.39%  
31.08 27 3.70%   0.11%  
31.07 35 40.00%   0.14%  
31.06 65 55.38%   0.26%  
31.05 305 10.16%   1.24%  
31.04 9 0.00%   0.04%  
31.03 45 0.00%   0.18%  
31.02 531 58.19%   2.16%  
31.01 390 18.21%   1.59%  
31.00 752 43.22%   3.06%  
30.99 43 13.95%   0.17%  
30.98 91 30.77%   0.37%  
30.97 94 0.00%   0.38%  
30.96 115 0.00%   0.47%  
30.95 95 12.63%   0.39%  
30.94 10 0.00%   0.04%  
30.93 9 0.00%   0.04%  
30.92 140 100.00%   0.57%  
30.90 166 0.00%   0.68%  
30.89 37 0.00%   0.15%  
30.88 46 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019