微光股份(002801) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 32.17 |
216 |
100.00%
|
0.88%
|
| 32.15 |
119 |
100.00%
|
0.48%
|
| 32.14 |
91 |
62.64%
|
0.37%
|
| 32.13 |
39 |
100.00%
|
0.16%
|
| 32.12 |
75 |
100.00%
|
0.31%
|
| 32.11 |
31 |
100.00%
|
0.13%
|
| 32.09 |
2 |
0.00%
|
0.01%
|
| 32.08 |
27 |
0.00%
|
0.11%
|
| 32.07 |
125 |
95.20%
|
0.51%
|
| 32.06 |
340 |
7.65%
|
1.38%
|
| 32.05 |
105 |
47.62%
|
0.43%
|
| 32.04 |
10 |
0.00%
|
0.04%
|
| 32.03 |
6 |
0.00%
|
0.02%
|
| 32.01 |
9 |
0.00%
|
0.04%
|
| 32.00 |
465 |
38.71%
|
1.89%
|
| 31.99 |
24 |
0.00%
|
0.10%
|
| 31.98 |
7 |
0.00%
|
0.03%
|
| 31.97 |
10 |
0.00%
|
0.04%
|
| 31.96 |
11 |
0.00%
|
0.04%
|
| 31.95 |
31 |
0.00%
|
0.13%
|
| 31.94 |
104 |
0.00%
|
0.42%
|
| 31.93 |
5 |
0.00%
|
0.02%
|
| 31.92 |
127 |
7.87%
|
0.52%
|
| 31.91 |
122 |
88.52%
|
0.50%
|
| 31.90 |
282 |
21.63%
|
1.15%
|
| 31.89 |
377 |
24.67%
|
1.53%
|
| 31.88 |
58 |
0.00%
|
0.24%
|
| 31.87 |
37 |
94.59%
|
0.15%
|
| 31.86 |
59 |
0.00%
|
0.24%
|
| 31.85 |
101 |
0.00%
|
0.41%
|
| 31.82 |
12 |
100.00%
|
0.05%
|
| 31.80 |
336 |
33.93%
|
1.37%
|
| 31.79 |
1 |
0.00%
|
0.00%
|
| 31.78 |
50 |
0.00%
|
0.20%
|
| 31.77 |
58 |
100.00%
|
0.24%
|
| 31.76 |
44 |
61.36%
|
0.18%
|
| 31.75 |
139 |
60.43%
|
0.57%
|
| 31.74 |
3 |
33.33%
|
0.01%
|
| 31.73 |
76 |
60.53%
|
0.31%
|
| 31.72 |
51 |
74.51%
|
0.21%
|
| 31.71 |
273 |
37.36%
|
1.11%
|
| 31.70 |
420 |
50.00%
|
1.71%
|
| 31.69 |
127 |
37.80%
|
0.52%
|
| 31.68 |
436 |
32.57%
|
1.77%
|
| 31.67 |
69 |
84.06%
|
0.28%
|
| 31.66 |
336 |
63.69%
|
1.37%
|
| 31.65 |
216 |
67.13%
|
0.88%
|
| 31.64 |
363 |
57.85%
|
1.48%
|
| 31.63 |
491 |
42.36%
|
2.00%
|
| 31.62 |
182 |
25.27%
|
0.74%
|
| 31.61 |
374 |
33.40%
|
1.52%
|
| 31.60 |
643 |
18.20%
|
2.62%
|
| 31.59 |
335 |
66.57%
|
1.36%
|
| 31.58 |
356 |
62.08%
|
1.45%
|
| 31.57 |
169 |
54.75%
|
0.69%
|
| 31.56 |
148 |
21.37%
|
0.60%
|
| 31.55 |
50 |
52.00%
|
0.20%
|
| 31.54 |
57 |
84.21%
|
0.23%
|
| 31.53 |
194 |
20.62%
|
0.79%
|
| 31.52 |
102 |
40.20%
|
0.42%
|
| 31.51 |
342 |
37.43%
|
1.39%
|
| 31.50 |
615 |
64.23%
|
2.50%
|
| 31.49 |
102 |
95.10%
|
0.42%
|
| 31.48 |
85 |
25.88%
|
0.35%
|
| 31.47 |
162 |
40.82%
|
0.66%
|
| 31.46 |
371 |
38.54%
|
1.51%
|
| 31.45 |
267 |
36.70%
|
1.09%
|
| 31.44 |
194 |
48.34%
|
0.79%
|
| 31.43 |
429 |
62.24%
|
1.75%
|
| 31.42 |
334 |
50.00%
|
1.36%
|
| 31.41 |
271 |
41.70%
|
1.10%
|
| 31.40 |
680 |
62.50%
|
2.77%
|
| 31.39 |
179 |
61.45%
|
0.73%
|
| 31.38 |
465 |
59.78%
|
1.89%
|
| 31.37 |
269 |
62.83%
|
1.09%
|
| 31.36 |
320 |
36.25%
|
1.30%
|
| 31.35 |
302 |
66.23%
|
1.23%
|
| 31.34 |
177 |
36.16%
|
0.72%
|
| 31.33 |
343 |
37.32%
|
1.40%
|
| 31.32 |
479 |
44.26%
|
1.95%
|
| 31.31 |
375 |
16.27%
|
1.53%
|
| 31.30 |
554 |
25.77%
|
2.25%
|
| 31.29 |
108 |
61.11%
|
0.44%
|
| 31.28 |
469 |
32.20%
|
1.91%
|
| 31.27 |
184 |
41.24%
|
0.75%
|
| 31.26 |
310 |
20.65%
|
1.26%
|
| 31.25 |
692 |
37.14%
|
2.82%
|
| 31.24 |
184 |
36.41%
|
0.75%
|
| 31.23 |
166 |
27.71%
|
0.68%
|
| 31.22 |
235 |
43.40%
|
0.96%
|
| 31.21 |
284 |
51.33%
|
1.15%
|
| 31.20 |
579 |
17.27%
|
2.36%
|
| 31.19 |
316 |
33.89%
|
1.28%
|
| 31.18 |
243 |
25.51%
|
0.99%
|
| 31.17 |
56 |
46.43%
|
0.23%
|
| 31.16 |
86 |
20.93%
|
0.35%
|
| 31.15 |
84 |
79.76%
|
0.34%
|
| 31.14 |
11 |
0.00%
|
0.04%
|
| 31.13 |
544 |
8.09%
|
2.21%
|
| 31.12 |
156 |
26.28%
|
0.63%
|
| 31.11 |
164 |
26.22%
|
0.67%
|
| 31.10 |
460 |
41.52%
|
1.87%
|
| 31.09 |
97 |
0.00%
|
0.39%
|
| 31.08 |
27 |
3.70%
|
0.11%
|
| 31.07 |
35 |
40.00%
|
0.14%
|
| 31.06 |
65 |
55.38%
|
0.26%
|
| 31.05 |
305 |
10.16%
|
1.24%
|
| 31.04 |
9 |
0.00%
|
0.04%
|
| 31.03 |
45 |
0.00%
|
0.18%
|
| 31.02 |
531 |
58.19%
|
2.16%
|
| 31.01 |
390 |
18.21%
|
1.59%
|
| 31.00 |
752 |
43.22%
|
3.06%
|
| 30.99 |
43 |
13.95%
|
0.17%
|
| 30.98 |
91 |
30.77%
|
0.37%
|
| 30.97 |
94 |
0.00%
|
0.38%
|
| 30.96 |
115 |
0.00%
|
0.47%
|
| 30.95 |
95 |
12.63%
|
0.39%
|
| 30.94 |
10 |
0.00%
|
0.04%
|
| 30.93 |
9 |
0.00%
|
0.04%
|
| 30.92 |
140 |
100.00%
|
0.57%
|
| 30.90 |
166 |
0.00%
|
0.68%
|
| 30.89 |
37 |
0.00%
|
0.15%
|
| 30.88 |
46 |
0.00%
|
0.19%
|
