微光股份(002801) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 37.32 |
121 |
100.00%
|
0.49%
|
| 37.31 |
99 |
97.98%
|
0.41%
|
| 37.30 |
341 |
51.55%
|
1.40%
|
| 37.29 |
339 |
83.48%
|
1.39%
|
| 37.28 |
273 |
71.79%
|
1.12%
|
| 37.27 |
267 |
86.14%
|
1.09%
|
| 37.26 |
189 |
22.22%
|
0.77%
|
| 37.25 |
399 |
77.45%
|
1.63%
|
| 37.24 |
73 |
61.59%
|
0.30%
|
| 37.23 |
236 |
31.55%
|
0.97%
|
| 37.22 |
177 |
26.06%
|
0.72%
|
| 37.21 |
229 |
83.41%
|
0.94%
|
| 37.20 |
276 |
2.17%
|
1.13%
|
| 37.19 |
163 |
24.54%
|
0.67%
|
| 37.18 |
103 |
70.87%
|
0.42%
|
| 37.17 |
1,296 |
88.04%
|
5.31%
|
| 37.16 |
141 |
31.32%
|
0.58%
|
| 37.15 |
1,178 |
97.79%
|
4.83%
|
| 37.14 |
377 |
95.23%
|
1.54%
|
| 37.13 |
226 |
32.08%
|
0.93%
|
| 37.12 |
548 |
76.82%
|
2.24%
|
| 37.11 |
78 |
58.97%
|
0.32%
|
| 37.10 |
331 |
73.41%
|
1.36%
|
| 37.09 |
386 |
87.05%
|
1.58%
|
| 37.08 |
279 |
59.14%
|
1.14%
|
| 37.07 |
585 |
62.20%
|
2.40%
|
| 37.06 |
225 |
13.78%
|
0.92%
|
| 37.05 |
590 |
82.54%
|
2.42%
|
| 37.04 |
174 |
14.94%
|
0.71%
|
| 37.03 |
169 |
77.51%
|
0.69%
|
| 37.02 |
187 |
45.94%
|
0.77%
|
| 37.01 |
174 |
6.90%
|
0.71%
|
| 37.00 |
1,353 |
60.61%
|
5.54%
|
| 36.99 |
62 |
77.42%
|
0.25%
|
| 36.98 |
644 |
56.21%
|
2.64%
|
| 36.97 |
312 |
86.86%
|
1.28%
|
| 36.96 |
376 |
27.66%
|
1.54%
|
| 36.95 |
344 |
45.35%
|
1.41%
|
| 36.94 |
87 |
49.43%
|
0.36%
|
| 36.93 |
81 |
8.64%
|
0.33%
|
| 36.92 |
168 |
45.24%
|
0.69%
|
| 36.91 |
238 |
37.39%
|
0.97%
|
| 36.90 |
269 |
67.29%
|
1.10%
|
| 36.89 |
286 |
70.28%
|
1.17%
|
| 36.88 |
175 |
59.43%
|
0.72%
|
| 36.87 |
311 |
86.88%
|
1.27%
|
| 36.86 |
245 |
50.61%
|
1.00%
|
| 36.85 |
271 |
64.58%
|
1.11%
|
| 36.84 |
106 |
97.17%
|
0.43%
|
| 36.83 |
13 |
92.31%
|
0.05%
|
| 36.82 |
170 |
76.47%
|
0.70%
|
| 36.81 |
124 |
36.29%
|
0.51%
|
| 36.80 |
296 |
42.23%
|
1.21%
|
| 36.79 |
580 |
69.48%
|
2.38%
|
| 36.78 |
311 |
54.96%
|
1.27%
|
| 36.77 |
41 |
73.17%
|
0.17%
|
| 36.76 |
107 |
22.43%
|
0.44%
|
| 36.75 |
55 |
10.91%
|
0.23%
|
| 36.74 |
45 |
40.00%
|
0.18%
|
| 36.73 |
156 |
41.03%
|
0.64%
|
| 36.72 |
134 |
2.99%
|
0.55%
|
| 36.71 |
232 |
22.41%
|
0.95%
|
| 36.70 |
218 |
53.21%
|
0.89%
|
| 36.69 |
237 |
47.26%
|
0.97%
|
| 36.68 |
15 |
100.00%
|
0.06%
|
| 36.67 |
27 |
25.93%
|
0.11%
|
| 36.66 |
34 |
44.12%
|
0.14%
|
| 36.65 |
377 |
53.85%
|
1.54%
|
| 36.64 |
322 |
93.79%
|
1.32%
|
| 36.63 |
77 |
35.06%
|
0.32%
|
| 36.62 |
45 |
0.00%
|
0.18%
|
| 36.61 |
198 |
76.26%
|
0.81%
|
| 36.60 |
243 |
10.70%
|
1.00%
|
| 36.59 |
52 |
69.23%
|
0.21%
|
| 36.58 |
164 |
66.46%
|
0.67%
|
| 36.57 |
250 |
86.80%
|
1.02%
|
| 36.56 |
98 |
53.06%
|
0.40%
|
| 36.55 |
390 |
53.59%
|
1.60%
|
| 36.54 |
74 |
13.51%
|
0.30%
|
| 36.53 |
194 |
70.10%
|
0.79%
|
| 36.52 |
510 |
59.61%
|
2.09%
|
| 36.51 |
97 |
17.53%
|
0.40%
|
| 36.50 |
1,328 |
45.11%
|
5.44%
|
| 36.49 |
221 |
23.53%
|
0.91%
|
| 36.48 |
439 |
85.88%
|
1.80%
|
| 36.47 |
46 |
0.00%
|
0.19%
|
| 36.46 |
243 |
16.46%
|
1.00%
|
| 36.45 |
96 |
2.08%
|
0.39%
|
| 36.44 |
3 |
0.00%
|
0.01%
|
| 36.43 |
64 |
0.00%
|
0.26%
|
| 36.42 |
31 |
0.00%
|
0.13%
|
| 36.41 |
276 |
30.80%
|
1.13%
|
| 36.40 |
47 |
0.00%
|
0.19%
|
| 36.39 |
2 |
0.00%
|
0.01%
|
| 36.38 |
128 |
0.00%
|
0.52%
|
| 36.37 |
1 |
0.00%
|
0.00%
|
| 36.36 |
20 |
0.00%
|
0.08%
|
| 36.35 |
236 |
0.00%
|
0.97%
|
| 36.32 |
134 |
0.00%
|
0.55%
|
| 36.31 |
183 |
52.46%
|
0.75%
|
| 36.30 |
265 |
0.00%
|
1.09%
|
| 36.28 |
126 |
0.00%
|
0.52%
|
