网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.18 901 100.00%   2.69%  
34.15 340 96.76%   1.02%  
34.14 96 100.00%   0.29%  
34.13 100 72.00%   0.30%  
34.12 191 90.58%   0.57%  
34.11 307 85.34%   0.92%  
34.10 207 95.65%   0.62%  
34.09 336 86.90%   1.00%  
34.08 226 62.39%   0.68%  
34.07 8 0.00%   0.02%  
34.06 118 62.71%   0.35%  
34.05 20 0.00%   0.06%  
34.04 565 53.27%   1.69%  
34.03 8 0.00%   0.02%  
34.02 143 100.00%   0.43%  
34.01 15 100.00%   0.04%  
34.00 738 92.55%   2.21%  
33.99 35 100.00%   0.10%  
33.98 364 53.25%   1.09%  
33.97 423 55.56%   1.26%  
33.96 336 83.93%   1.00%  
33.95 956 81.38%   2.86%  
33.94 869 55.81%   2.60%  
33.93 181 68.51%   0.54%  
33.92 250 68.40%   0.75%  
33.91 89 88.76%   0.27%  
33.90 641 75.98%   1.92%  
33.89 455 96.92%   1.36%  
33.88 408 93.87%   1.22%  
33.87 77 97.40%   0.23%  
33.86 257 52.92%   0.77%  
33.85 299 61.87%   0.89%  
33.84 65 26.15%   0.19%  
33.83 151 40.40%   0.45%  
33.82 183 72.68%   0.55%  
33.81 69 0.00%   0.21%  
33.80 381 79.51%   1.14%  
33.79 227 63.44%   0.68%  
33.78 140 97.86%   0.42%  
33.77 183 83.61%   0.55%  
33.76 167 65.27%   0.50%  
33.75 22 77.27%   0.07%  
33.74 64 21.88%   0.19%  
33.73 657 98.78%   1.96%  
33.72 188 49.02%   0.56%  
33.71 121 73.55%   0.36%  
33.70 642 93.45%   1.92%  
33.69 653 96.17%   1.95%  
33.68 151 80.79%   0.45%  
33.67 230 97.39%   0.69%  
33.66 619 82.18%   1.85%  
33.65 764 94.24%   2.28%  
33.64 1,421 95.57%   4.25%  
33.63 178 77.53%   0.53%  
33.62 229 62.45%   0.68%  
33.61 460 74.57%   1.38%  
33.60 277 21.66%   0.83%  
33.59 65 20.00%   0.19%  
33.58 448 47.32%   1.34%  
33.57 157 0.00%   0.47%  
33.56 31 0.00%   0.09%  
33.55 139 78.42%   0.42%  
33.54 68 8.82%   0.20%  
33.53 78 0.00%   0.23%  
33.52 26 69.23%   0.08%  
33.51 180 0.00%   0.54%  
33.50 360 0.00%   1.08%  
33.48 608 96.59%   1.82%  
33.47 266 100.00%   0.80%  
33.46 149 100.00%   0.45%  
33.45 224 87.08%   0.67%  
33.44 650 39.55%   1.94%  
33.43 18 0.00%   0.05%  
33.42 3 100.00%   0.01%  
33.41 54 79.63%   0.16%  
33.40 669 96.11%   2.00%  
33.39 555 94.95%   1.66%  
33.38 455 96.92%   1.36%  
33.37 762 99.48%   2.28%  
33.36 512 82.40%   1.53%  
33.35 485 92.78%   1.45%  
33.34 777 97.04%   2.32%  
33.33 147 46.32%   0.44%  
33.32 134 94.78%   0.40%  
33.31 31 0.00%   0.09%  
33.30 97 71.02%   0.29%  
33.29 63 4.76%   0.19%  
33.28 186 92.47%   0.56%  
33.27 8 50.00%   0.02%  
33.26 16 25.00%   0.05%  
33.25 91 87.80%   0.27%  
33.24 149 99.80%   0.45%  
33.22 22 11.82%   0.07%  
33.21 413 0.00%   1.23%  
33.19 30 0.00%   0.09%  
33.18 70 100.00%   0.21%  
33.17 79 100.00%   0.24%  
33.16 15 100.00%   0.04%  
33.15 51 82.35%   0.15%  
33.14 10 100.00%   0.03%  
33.13 107 11.21%   0.32%  
33.12 121 100.00%   0.36%  
33.06 10 100.00%   0.03%  
33.05 127 100.00%   0.38%  
33.03 556 100.00%   1.66%  
33.02 48 10.42%   0.14%  
33.01 159 95.60%   0.48%  
33.00 367 89.37%   1.10%  
32.99 100 100.00%   0.30%  
32.98 295 42.71%   0.88%  
32.97 121 100.00%   0.36%  
32.96 131 98.47%   0.39%  
32.95 244 89.26%   0.73%  
32.94 166 73.49%   0.50%  
32.93 77 76.62%   0.23%  
32.92 42 30.95%   0.13%  
32.91 6 100.00%   0.02%  
32.90 29 0.00%   0.09%  
32.89 128 100.00%   0.38%  
32.88 185 67.62%   0.55%  
32.87 90 88.89%   0.27%  
32.86 121 100.00%   0.36%  
32.85 166 89.76%   0.50%  
32.84 523 8.22%   1.56%  
32.83 83 100.00%   0.25%  
32.82 14 100.00%   0.04%  
32.81 51 0.00%   0.15%  
32.80 86 100.00%   0.26%  
32.79 179 43.58%   0.54%  
32.78 147 0.00%   0.44%  
32.77 7 0.00%   0.02%  
32.76 3 66.67%   0.01%  
32.75 140 92.86%   0.42%  
32.74 108 90.74%   0.32%  
32.73 204 32.84%   0.61%  
32.72 234 79.06%   0.70%  
32.71 93 0.00%   0.28%  
32.69 80 0.00%   0.24%  
32.68 104 0.00%   0.31%  
32.67 58 3.45%   0.17%  
32.66 175 8.00%   0.52%  
32.65 101 0.00%   0.30%  
32.64 51 0.00%   0.15%  
32.63 16 0.00%   0.05%  
32.62 177 0.00%   0.53%  
32.61 180 41.67%   0.54%  
32.60 92 27.25%   0.28%  
32.59 402 66.22%   1.20%  
32.58 13 76.92%   0.04%  
32.56 2 0.00%   0.01%  
32.55 5 0.00%   0.01%  
32.54 94 0.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020