网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.80 60 0.00%   0.19%  
33.84 47 97.87%   0.15%  
33.85 50 20.00%   0.16%  
33.86 300 14.67%   0.96%  
33.87 93 72.04%   0.30%  
33.88 578 55.02%   1.85%  
33.89 87 49.43%   0.28%  
33.90 335 7.76%   1.07%  
33.91 19 0.00%   0.06%  
33.92 6 0.00%   0.02%  
33.93 47 87.23%   0.15%  
33.94 33 51.52%   0.11%  
33.95 33 81.82%   0.11%  
33.96 551 95.64%   1.76%  
33.97 170 70.59%   0.54%  
33.98 270 43.33%   0.86%  
33.99 594 86.87%   1.90%  
34.00 139 84.89%   0.44%  
34.01 23 30.43%   0.07%  
34.02 571 2.98%   1.83%  
34.03 213 52.58%   0.68%  
34.04 11 100.00%   0.04%  
34.05 539 89.42%   1.72%  
34.06 139 0.00%   0.44%  
34.07 197 49.75%   0.63%  
34.08 245 14.69%   0.78%  
34.09 141 51.84%   0.45%  
34.10 281 80.43%   0.90%  
34.11 265 0.00%   0.85%  
34.12 36 61.11%   0.12%  
34.13 609 1.31%   1.95%  
34.14 332 56.93%   1.06%  
34.15 630 60.63%   2.02%  
34.16 248 41.94%   0.79%  
34.17 547 26.69%   1.75%  
34.18 1,116 74.74%   3.57%  
34.19 448 91.07%   1.43%  
34.20 242 8.68%   0.77%  
34.21 258 62.79%   0.83%  
34.22 203 90.64%   0.65%  
34.23 119 27.66%   0.38%  
34.24 197 87.82%   0.63%  
34.25 285 84.21%   0.91%  
34.26 37 64.86%   0.12%  
34.27 221 99.55%   0.71%  
34.28 193 89.64%   0.62%  
34.29 351 88.07%   1.12%  
34.30 396 95.71%   1.27%  
34.31 236 78.39%   0.75%  
34.32 100 62.00%   0.32%  
34.33 888 98.65%   2.84%  
34.34 119 77.31%   0.38%  
34.35 1,021 95.30%   3.27%  
34.36 267 77.15%   0.85%  
34.37 336 77.98%   1.07%  
34.38 668 99.55%   2.14%  
34.39 7 100.00%   0.02%  
34.40 248 8.94%   0.79%  
34.41 104 14.42%   0.33%  
34.42 47 6.38%   0.15%  
34.43 135 70.37%   0.43%  
34.44 135 3.70%   0.43%  
34.45 209 37.32%   0.67%  
34.46 34 44.12%   0.11%  
34.47 70 81.43%   0.22%  
34.48 87 85.06%   0.28%  
34.49 307 91.53%   0.98%  
34.50 464 85.14%   1.49%  
34.51 52 44.23%   0.17%  
34.52 399 82.43%   1.28%  
34.53 573 6.81%   1.83%  
34.54 184 5.98%   0.59%  
34.55 136 11.18%   0.43%  
34.56 116 29.31%   0.37%  
34.57 290 32.16%   0.93%  
34.58 145 37.93%   0.46%  
34.59 140 54.94%   0.45%  
34.60 1,344 83.92%   4.30%  
34.61 169 36.69%   0.54%  
34.62 489 78.53%   1.56%  
34.63 158 79.75%   0.51%  
34.64 1,066 95.22%   3.41%  
34.65 711 76.79%   2.27%  
34.66 1,084 99.08%   3.47%  
34.67 560 90.71%   1.79%  
34.68 3,038 99.70%   9.72%  
34.69 914 99.89%   2.92%  
34.70 1,301 100.00%   4.16%  
34.72 23 100.00%   0.07%  
34.73 185 87.57%   0.59%  
34.74 26 100.00%   0.08%  
34.75 146 100.00%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020