网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:19.65

微光股份(002801) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.40 40 0.00%   0.40%  
38.41 110 0.00%   1.09%  
38.42 77 0.00%   0.76%  
38.43 175 3.43%   1.74%  
38.44 47 0.00%   0.47%  
38.45 240 39.17%   2.38%  
38.46 177 66.10%   1.76%  
38.47 301 73.75%   2.99%  
38.48 88 36.36%   0.87%  
38.49 82 69.51%   0.81%  
38.50 354 16.10%   3.51%  
38.51 152 28.29%   1.51%  
38.52 302 73.51%   3.00%  
38.53 106 81.13%   1.05%  
38.54 63 20.63%   0.63%  
38.55 233 61.80%   2.31%  
38.56 94 42.55%   0.93%  
38.57 95 48.42%   0.94%  
38.58 115 33.04%   1.14%  
38.59 3 100.00%   0.03%  
38.60 485 36.29%   4.81%  
38.61 159 0.63%   1.58%  
38.62 224 36.16%   2.22%  
38.63 279 68.46%   2.77%  
38.64 30 16.67%   0.30%  
38.65 347 29.97%   3.44%  
38.66 281 4.98%   2.79%  
38.67 295 13.90%   2.93%  
38.68 239 3.77%   2.37%  
38.69 7 0.00%   0.07%  
38.70 333 22.82%   3.30%  
38.71 301 23.92%   2.99%  
38.72 393 29.26%   3.90%  
38.73 469 48.83%   4.65%  
38.74 116 67.24%   1.15%  
38.75 205 8.29%   2.03%  
38.76 69 63.77%   0.68%  
38.77 242 50.83%   2.40%  
38.78 158 25.32%   1.57%  
38.79 33 84.85%   0.33%  
38.80 372 60.22%   3.69%  
38.81 233 47.64%   2.31%  
38.82 49 55.10%   0.49%  
38.83 171 26.32%   1.70%  
38.84 91 19.78%   0.90%  
38.85 172 60.47%   1.71%  
38.86 47 12.77%   0.47%  
38.87 64 40.63%   0.64%  
38.88 74 71.62%   0.73%  
38.89 50 86.00%   0.50%  
38.90 156 75.64%   1.55%  
38.91 150 99.33%   1.49%  
38.92 24 100.00%   0.24%  
38.93 17 11.76%   0.17%  
38.94 97 92.78%   0.96%  
38.95 125 65.60%   1.24%  
38.96 17 41.18%   0.17%  
38.97 1 0.00%   0.01%  
38.98 77 27.27%   0.76%  
39.00 48 41.67%   0.48%  
39.01 64 0.00%   0.64%  
39.05 9 55.56%   0.09%  
39.06 47 0.00%   0.47%  
39.08 4 0.00%   0.04%  
39.10 40 40.00%   0.40%  
39.11 46 15.22%   0.46%  
39.12 15 0.00%   0.15%  
39.16 7 0.00%   0.07%  
39.17 18 44.44%   0.18%  
39.18 3 0.00%   0.03%  
39.19 11 54.55%   0.11%  
39.20 10 10.00%   0.10%  
39.21 1 0.00%   0.01%  
39.24 31 70.97%   0.31%  
39.26 52 0.00%   0.52%  
39.27 19 0.00%   0.19%  
39.30 19 0.00%   0.19%  
39.32 12 0.00%   0.12%  
39.33 5 100.00%   0.05%  
39.34 39 30.77%   0.39%  
39.39 1 0.00%   0.01%  
39.48 10 80.00%   0.10%  
39.54 6 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020