网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:19.65

微光股份(002801) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.16 1 0.00%   0.00%  
38.06 1 0.00%   0.00%  
38.02 1 0.00%   0.00%  
38.44 1 100.00%   0.00%  
39.04 1 100.00%   0.00%  
38.52 2 0.00%   0.01%  
36.81 2 0.00%   0.01%  
38.46 2 0.00%   0.01%  
38.56 2 100.00%   0.01%  
37.94 2 0.00%   0.01%  
38.37 2 100.00%   0.01%  
36.77 3 66.67%   0.01%  
36.46 3 0.00%   0.01%  
37.46 4 0.00%   0.02%  
37.08 4 0.00%   0.02%  
36.71 4 0.00%   0.02%  
39.05 4 50.00%   0.02%  
37.34 5 0.00%   0.02%  
36.98 5 100.00%   0.02%  
39.08 5 100.00%   0.02%  
36.85 5 20.00%   0.02%  
37.11 5 0.00%   0.02%  
38.24 6 83.33%   0.03%  
38.10 6 0.00%   0.03%  
37.15 6 83.33%   0.03%  
37.31 6 0.00%   0.03%  
38.53 6 0.00%   0.03%  
37.33 7 100.00%   0.03%  
37.10 8 37.50%   0.04%  
39.10 8 100.00%   0.04%  
38.55 9 0.00%   0.04%  
38.16 9 100.00%   0.04%  
38.13 9 0.00%   0.04%  
36.34 9 11.11%   0.04%  
38.79 9 66.67%   0.04%  
36.93 9 100.00%   0.04%  
38.28 10 0.00%   0.05%  
38.11 11 0.00%   0.05%  
38.92 11 63.64%   0.05%  
37.52 11 0.00%   0.05%  
38.19 11 0.00%   0.05%  
38.59 12 100.00%   0.06%  
38.54 13 0.00%   0.06%  
36.69 13 0.00%   0.06%  
37.81 13 23.08%   0.06%  
37.63 13 100.00%   0.06%  
37.03 14 0.00%   0.07%  
37.44 14 100.00%   0.07%  
37.65 15 40.00%   0.07%  
36.96 16 100.00%   0.08%  
36.79 16 62.50%   0.08%  
36.65 16 100.00%   0.08%  
37.61 16 75.00%   0.08%  
38.43 16 43.75%   0.08%  
36.54 16 0.00%   0.08%  
38.89 17 76.47%   0.08%  
39.09 17 52.94%   0.08%  
38.27 18 0.00%   0.09%  
36.12 18 27.78%   0.09%  
37.38 18 61.11%   0.09%  
37.88 18 0.00%   0.09%  
37.93 18 38.89%   0.09%  
36.44 20 0.00%   0.10%  
36.31 20 25.00%   0.10%  
37.62 20 100.00%   0.10%  
37.80 21 47.62%   0.10%  
36.75 22 0.00%   0.11%  
36.74 22 100.00%   0.11%  
36.36 22 90.91%   0.11%  
38.58 22 90.91%   0.11%  
37.95 24 20.83%   0.12%  
37.64 24 45.83%   0.12%  
38.45 25 84.00%   0.12%  
38.69 26 30.77%   0.13%  
37.49 26 100.00%   0.13%  
38.61 26 46.15%   0.13%  
38.62 27 100.00%   0.13%  
37.72 27 55.56%   0.13%  
38.38 29 3.45%   0.14%  
36.53 30 0.00%   0.15%  
36.47 30 0.00%   0.15%  
36.89 30 66.67%   0.15%  
37.13 30 0.00%   0.15%  
38.67 31 19.35%   0.15%  
37.97 31 6.45%   0.15%  
38.35 32 18.75%   0.16%  
37.90 32 0.00%   0.16%  
39.12 34 17.65%   0.17%  
37.48 34 5.88%   0.17%  
38.33 34 20.59%   0.17%  
37.18 35 0.00%   0.17%  
38.74 35 8.57%   0.17%  
38.60 35 14.29%   0.17%  
38.63 36 72.22%   0.18%  
36.29 37 70.27%   0.18%  
37.29 38 18.42%   0.19%  
38.47 38 100.00%   0.19%  
38.77 40 47.50%   0.20%  
36.05 41 0.00%   0.20%  
38.65 43 37.21%   0.21%  
37.19 43 13.95%   0.21%  
37.00 44 100.00%   0.21%  
37.21 44 61.36%   0.21%  
38.73 45 4.44%   0.22%  
34.87 45 0.00%   0.22%  
38.23 45 95.56%   0.22%  
37.60 45 100.00%   0.22%  
38.17 46 95.65%   0.22%  
38.34 46 26.09%   0.22%  
38.36 46 2.17%   0.22%  
36.23 49 40.82%   0.24%  
38.51 52 0.00%   0.25%  
38.21 52 11.54%   0.25%  
38.41 53 45.28%   0.26%  
37.96 53 16.98%   0.26%  
38.20 55 0.00%   0.27%  
38.48 55 100.00%   0.27%  
36.92 55 65.45%   0.27%  
36.90 56 94.64%   0.27%  
38.91 56 8.93%   0.27%  
36.67 59 47.46%   0.29%  
37.92 59 81.36%   0.29%  
36.99 60 0.00%   0.29%  
36.80 62 29.03%   0.30%  
38.84 62 59.68%   0.30%  
36.24 64 56.25%   0.31%  
35.80 65 0.00%   0.32%  
38.26 65 0.00%   0.32%  
39.01 66 7.58%   0.32%  
39.02 67 31.34%   0.33%  
37.41 68 0.00%   0.33%  
38.82 68 0.00%   0.33%  
36.45 69 27.54%   0.34%  
38.39 72 15.28%   0.35%  
38.49 73 83.56%   0.36%  
36.08 74 24.32%   0.36%  
37.71 74 24.32%   0.36%  
38.87 78 34.62%   0.38%  
38.71 78 2.56%   0.38%  
38.75 79 12.66%   0.39%  
38.25 82 3.66%   0.40%  
37.42 82 36.59%   0.40%  
38.32 83 28.92%   0.41%  
36.13 83 0.00%   0.41%  
37.43 83 63.86%   0.41%  
38.76 86 0.00%   0.42%  
38.31 86 8.14%   0.42%  
37.91 86 32.56%   0.42%  
36.21 87 63.22%   0.42%  
38.29 87 27.59%   0.42%  
38.86 88 82.95%   0.43%  
36.19 88 0.00%   0.43%  
36.72 93 79.57%   0.45%  
38.80 93 40.86%   0.45%  
37.36 93 9.68%   0.45%  
38.66 94 24.47%   0.46%  
38.42 95 31.58%   0.46%  
38.96 96 57.29%   0.47%  
36.57 96 8.33%   0.47%  
38.78 98 75.51%   0.48%  
38.90 101 76.24%   0.49%  
36.10 102 28.43%   0.50%  
36.70 103 30.10%   0.50%  
38.15 103 0.00%   0.50%  
36.49 105 0.00%   0.51%  
39.00 105 92.38%   0.51%  
38.68 106 12.26%   0.52%  
36.03 108 96.30%   0.53%  
37.50 113 5.31%   0.55%  
39.06 113 100.00%   0.55%  
37.70 115 0.00%   0.56%  
36.60 116 16.38%   0.57%  
38.99 116 64.66%   0.57%  
36.40 117 0.00%   0.57%  
36.73 117 13.68%   0.57%  
36.00 120 10.83%   0.59%  
36.55 121 89.26%   0.59%  
37.25 122 9.02%   0.60%  
39.07 127 96.85%   0.62%  
36.18 129 15.50%   0.63%  
38.12 132 69.70%   0.64%  
39.03 133 100.00%   0.65%  
36.27 137 62.77%   0.67%  
36.88 138 27.54%   0.67%  
37.30 139 32.37%   0.68%  
36.11 144 28.47%   0.70%  
36.22 147 0.00%   0.72%  
37.39 148 97.97%   0.72%  
38.72 152 28.29%   0.74%  
38.95 153 58.17%   0.75%  
38.50 157 57.32%   0.77%  
36.48 158 50.00%   0.77%  
38.94 160 68.13%   0.78%  
38.97 163 100.00%   0.80%  
38.98 169 93.49%   0.83%  
36.42 172 55.81%   0.84%  
36.51 173 31.79%   0.84%  
38.93 174 22.41%   0.85%  
38.81 190 15.26%   0.93%  
38.88 192 55.73%   0.94%  
36.20 195 46.67%   0.95%  
38.40 199 46.23%   0.97%  
38.83 201 75.62%   0.98%  
38.22 204 56.86%   1.00%  
36.56 213 9.39%   1.04%  
36.26 224 52.23%   1.09%  
37.20 236 63.14%   1.15%  
36.58 237 89.45%   1.16%  
38.70 238 33.61%   1.16%  
37.37 247 0.00%   1.21%  
37.32 248 58.87%   1.21%  
36.35 257 98.44%   1.25%  
38.85 261 33.33%   1.27%  
36.66 262 93.89%   1.28%  
36.41 289 55.71%   1.41%  
36.30 310 31.29%   1.51%  
36.43 318 1.26%   1.55%  
36.28 323 96.59%   1.58%  
34.83 331 0.00%   1.62%  
36.50 358 37.71%   1.75%  
36.37 392 100.00%   1.91%  
37.40 412 64.56%   2.01%  
36.25 426 77.70%   2.08%  
36.78 431 99.30%   2.10%  
37.45 440 57.73%   2.15%  
38.30 465 61.08%   2.27%  
36.68 623 87.64%   3.04%  
37.35 682 3.37%   3.33%  
36.38 795 71.45%   3.88%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020