网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:23.43

微光股份(002801) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.59 16 100.00%   0.12%  
36.65 87 100.00%   0.68%  
36.25 13 100.00%   0.10%  
36.29 55 100.00%   0.43%  
36.52 8 100.00%   0.06%  
35.55 13 100.00%   0.10%  
36.62 1 100.00%   0.01%  
36.58 11 100.00%   0.09%  
35.99 130 99.23%   1.01%  
36.46 205 98.54%   1.59%  
35.79 359 96.66%   2.79%  
36.63 240 95.83%   1.87%  
35.69 57 94.74%   0.44%  
36.43 108 92.59%   0.84%  
36.47 94 92.55%   0.73%  
36.11 50 92.00%   0.39%  
35.60 24 91.67%   0.19%  
35.98 134 90.30%   1.04%  
35.89 10 90.00%   0.08%  
35.94 110 89.09%   0.86%  
36.55 563 88.45%   4.38%  
35.75 48 87.50%   0.37%  
35.95 83 84.34%   0.65%  
36.10 95 83.16%   0.74%  
35.93 126 81.75%   0.98%  
36.48 39 79.49%   0.30%  
36.14 184 78.26%   1.43%  
36.41 222 71.17%   1.73%  
35.97 121 71.07%   0.94%  
36.45 255 67.84%   1.98%  
36.00 104 67.43%   0.81%  
36.07 6 66.67%   0.05%  
36.49 15 66.67%   0.12%  
36.19 86 62.79%   0.67%  
35.96 191 60.73%   1.49%  
35.70 132 60.61%   1.03%  
36.16 14 57.14%   0.11%  
35.53 195 56.92%   1.52%  
35.90 321 55.76%   2.50%  
36.37 178 55.06%   1.38%  
35.67 20 55.00%   0.16%  
36.39 229 51.53%   1.78%  
35.86 164 50.61%   1.28%  
36.33 327 50.15%   2.54%  
35.77 6 50.00%   0.05%  
36.18 36 50.00%   0.28%  
36.06 4 50.00%   0.03%  
35.63 60 48.33%   0.47%  
36.01 42 47.62%   0.33%  
35.87 83 46.99%   0.65%  
35.80 328 46.95%   2.55%  
35.91 97 45.36%   0.75%  
36.21 31 45.16%   0.24%  
36.40 1,041 41.59%   8.09%  
36.50 133 40.60%   1.03%  
35.92 48 39.58%   0.37%  
35.84 172 37.21%   1.34%  
36.28 132 37.12%   1.03%  
36.42 514 34.82%   4.00%  
36.36 283 33.57%   2.20%  
35.68 340 32.35%   2.64%  
36.20 173 31.79%   1.35%  
35.82 190 30.53%   1.48%  
36.17 33 30.30%   0.26%  
36.44 154 27.92%   1.20%  
36.51 159 27.04%   1.24%  
35.85 43 25.58%   0.33%  
35.65 8 25.00%   0.06%  
36.32 180 24.44%   1.40%  
36.30 278 24.10%   2.16%  
36.27 208 23.56%   1.62%  
35.78 62 17.74%   0.48%  
36.35 199 17.59%   1.55%  
36.13 46 13.04%   0.36%  
36.38 814 12.78%   6.33%  
35.88 149 12.75%   1.16%  
36.26 8 12.50%   0.06%  
36.34 415 11.57%   3.23%  
36.24 136 9.56%   1.06%  
35.83 37 8.11%   0.29%  
35.81 172 7.56%   1.34%  
36.15 149 7.38%   1.16%  
36.22 30 3.33%   0.23%  
35.62 39 2.56%   0.30%  
36.23 183 2.19%   1.42%  
35.66 53 1.89%   0.41%  
36.31 195 1.54%   1.52%  
35.51 8 0.00%   0.06%  
35.52 60 0.00%   0.47%  
35.58 2 0.00%   0.02%  
35.76 6 0.00%   0.05%  
36.05 5 0.00%   0.04%  
36.02 7 0.00%   0.05%  
35.74 17 0.00%   0.13%  
35.73 10 0.00%   0.08%  
35.64 1 0.00%   0.01%  
36.12 3 0.00%   0.02%  
35.61 9 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020