网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:19.65

微光股份(002801) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.50 1,602 66.67%   10.93%  
35.56 1,089 78.60%   7.43%  
35.60 775 62.58%   5.29%  
35.55 601 62.90%   4.10%  
35.57 515 39.03%   3.51%  
35.51 476 61.76%   3.25%  
35.58 450 48.89%   3.07%  
35.49 427 27.40%   2.91%  
35.46 403 64.02%   2.75%  
35.59 398 65.58%   2.72%  
35.45 389 55.27%   2.65%  
35.40 375 58.93%   2.56%  
35.15 354 68.64%   2.42%  
35.10 334 52.40%   2.28%  
35.20 274 72.99%   1.87%  
35.48 255 52.55%   1.74%  
35.54 232 61.64%   1.58%  
35.73 226 100.00%   1.54%  
35.64 225 58.67%   1.53%  
35.23 209 89.95%   1.43%  
35.53 209 86.60%   1.43%  
35.62 202 58.91%   1.38%  
35.09 191 52.88%   1.30%  
35.65 186 33.33%   1.27%  
35.14 184 78.80%   1.26%  
35.35 183 93.44%   1.25%  
35.41 180 17.78%   1.23%  
35.43 175 91.43%   1.19%  
35.18 170 67.65%   1.16%  
35.13 167 53.89%   1.14%  
35.52 151 68.87%   1.03%  
34.64 147 93.20%   1.00%  
35.12 146 67.12%   1.00%  
35.27 144 100.00%   0.98%  
35.16 135 73.33%   0.92%  
35.25 133 84.21%   0.91%  
35.19 127 49.61%   0.87%  
35.63 106 43.40%   0.72%  
34.87 105 5.71%   0.72%  
35.08 104 57.69%   0.71%  
35.00 103 70.87%   0.70%  
35.21 102 87.25%   0.70%  
35.17 99 33.33%   0.68%  
35.44 88 45.45%   0.60%  
34.98 87 100.00%   0.59%  
34.99 86 100.00%   0.59%  
34.72 84 72.62%   0.57%  
35.47 81 58.02%   0.55%  
35.39 80 100.00%   0.55%  
35.67 76 60.53%   0.52%  
35.30 74 100.00%   0.50%  
35.70 71 88.73%   0.48%  
34.73 70 100.00%   0.48%  
35.11 63 1.59%   0.43%  
34.95 61 57.38%   0.42%  
35.61 58 50.00%   0.40%  
35.26 57 45.61%   0.39%  
35.68 53 100.00%   0.36%  
35.05 51 68.63%   0.35%  
35.28 50 100.00%   0.34%  
35.04 49 53.06%   0.33%  
35.29 43 100.00%   0.29%  
35.42 43 0.00%   0.29%  
34.86 39 17.95%   0.27%  
35.69 38 100.00%   0.26%  
35.78 37 100.00%   0.25%  
35.66 37 62.16%   0.25%  
34.69 36 97.22%   0.25%  
35.38 35 91.43%   0.24%  
34.90 34 91.18%   0.23%  
35.71 34 100.00%   0.23%  
35.07 31 9.68%   0.21%  
34.82 27 100.00%   0.18%  
35.22 26 0.00%   0.18%  
34.71 24 0.00%   0.16%  
35.01 24 16.67%   0.16%  
35.34 22 0.00%   0.15%  
35.24 19 26.32%   0.13%  
35.06 18 61.11%   0.12%  
34.52 18 0.00%   0.12%  
34.97 17 29.41%   0.12%  
34.94 17 17.65%   0.12%  
35.36 17 94.12%   0.12%  
35.03 15 46.67%   0.10%  
35.72 13 100.00%   0.09%  
34.84 13 92.31%   0.09%  
34.96 12 100.00%   0.08%  
35.37 11 63.64%   0.08%  
34.85 11 100.00%   0.08%  
34.83 11 45.45%   0.08%  
34.89 10 100.00%   0.07%  
34.68 10 30.00%   0.07%  
34.88 6 66.67%   0.04%  
34.92 4 0.00%   0.03%  
34.91 3 0.00%   0.02%  
35.33 3 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019